Stock listing

Stuttgart:31E Zonte Metals Inc. Aktie

German listing (Stuttgart) of Zonte Metals Inc. · home listing TSXV:ZON

Follow Zonte Metals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ZON

$0.08 CAD -0.01 (-11.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZON

Past year -20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.08 – $0.08 CADOct 29, 2026
Volume: 42,165 sharesOct 29, 2026
Market cap: $6.81M CADAt the close on Oct 29, 2026 · price × 85.10M shares outstanding
52-week range: $0.07 – $0.21 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,647 CADMedian day 11,000 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZON · Home	$0.08 CAD	-0.01 (-11.1%)	42,165	$0.08	$0.08	$0.08	$0.09	Close on Oct 29, 2026
OTC:EREPF	$0.052 USD	0.000 (0.0%)	—	$0.052	$0.052	$0.052	$0.052	Close on Oct 27, 2026
Frankfurt:31E	€0.048 EUR	-0.003 (-5.9%)	—	€0.048	€0.048	€0.048	€0.051	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ZON · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	42,165
Tue, Oct 27	$0.09	+0.01	+12.5%	$0.085	$0.09	$0.085	4,000
Mon, Oct 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,000
Fri, Oct 23	$0.08	0.00	0.0%	$0.075	$0.085	$0.07	72,012
Thu, Oct 22	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	41,000
Wed, Oct 21	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Oct 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Oct 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	83,600
Fri, Oct 16	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	17,000
Wed, Oct 14	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	1,200
Tue, Oct 13	$0.10	+0.01	+11.1%	$0.09	$0.10	$0.09	11,000
Fri, Oct 9	$0.09	-0.01	-10.0%	$0.10	$0.10	$0.09	14,500
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.11	$0.11	$0.10	17,000
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	2,100
Fri, Oct 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	5,500
Thu, Oct 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 28	$0.10	0.00	0.0%	$0.10	$0.11	$0.10	6,000
Fri, Sep 25	$0.10	0.00	0.0%	$0.10	$0.11	$0.10	218,000
Thu, Sep 24	$0.10	-0.02	-16.7%	$0.11	$0.11	$0.10	132,000
Wed, Sep 23	$0.12	+0.01	+9.1%	$0.11	$0.12	$0.11	1,500
Tue, Sep 22	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	43,000
Mon, Sep 21	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	6,000
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	3,000
Wed, Sep 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	27,000
Tue, Sep 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 14	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	25,500
Fri, Sep 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	8,000
Thu, Sep 10	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	85,500
Wed, Sep 9	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	64,000
Tue, Sep 8	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	14,400
Fri, Sep 4	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.13	8,000
Thu, Sep 3	$0.13	+0.01	+8.3%	$0.12	$0.13	$0.12	59,000
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Tue, Sep 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	40,000
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	36,800
Fri, Aug 28	$0.12	0.00	0.0%	$0.11	$0.12	$0.11	16,500
Thu, Aug 27	$0.12	+0.02	+20.0%	$0.10	$0.12	$0.10	119,200
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	5,000
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	9,000
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	11,000
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	4,000
Thu, Aug 20	$0.10	0.00	0.0%	$0.09	$0.10	$0.09	30,500
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	71,000
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	58,000
Mon, Aug 17	$0.10	-0.02	-16.7%	$0.10	$0.10	$0.08	621,500
Fri, Aug 14	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	1,500
Thu, Aug 13	$0.11	0.00	0.0%	$0.11	$0.12	$0.11	11,000
Wed, Aug 12	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.10	20,400
Tue, Aug 11	$0.12	0.00	0.0%	$0.11	$0.12	$0.11	14,000
Mon, Aug 10	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	42,000
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	500
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	14,500
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	24,500
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 31	$0.11	-0.01	-8.3%	$0.11	$0.11	$0.11	8,800
Thu, Jul 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Jul 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0

Ticker: Stuttgart:31E
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Zonte Grants Stock Options

Latest news

Zonte Grants Stock Options

Sep 10, 2026

Closed $0.13 (0.0%) on Sep 11, 2026

Zonte Metals Completes First Tranche of Non-Brokered Private Placement and Increases Size of Offering

Jun 4, 2026

Closed $0.11 (0.0%) on Jun 4, 2026

Zonte Metals Provides Corporate Update

Jan 6, 2026

Closed $0.11 (0.0%) on Jan 6, 2026

Zonte Metals Provides Update

Jan 6, 2026

Closed $0.11 (0.0%) on Jan 6, 2026

Zonte Metals Discovers Copper and Silver Mineralization at N Dunns Target, Updates Drill Targets at Cross Hills Copper Project

Oct 28, 2025

Zonte Metals Discovers a Large Gravity Anomaly at the N Dunns Target and Expands the Dunns Mountain Gravity Anomaly on Its Cross Hills Copper Project

May 29, 2025

Zonte Metals extends its Big K gravity anomaly on its Cross Hills Copper Project and receives a grant from the Government of Newfoundland and Labrador.

Apr 15, 2025

Zonte Metals Outlines a Large, Strong Gravity Anomaly on Its Cross Hills Copper Project

Mar 12, 2025

Zonte Metals Announces the Commencement of a Gravity Survey Over the Nine Mile Target, on its Cross Hills Copper Project.

Feb 14, 2025

Zonte Metals outlines its fourth large drill target on its Cross Hills Copper Project and corrects previously closed financing terms.

Jan 29, 2025

All Zonte Metals Inc. news

Decks

Fact Sheet (June 2019)
Fact sheet · 2 slides · Jun 9, 2019
Investor Presentation (July 2018)
Investor deck · 25 slides · Jul 24, 2018

Zonte Metals Inc. on 6ix

News releases: 4 in the last 12 months · 132 in all · newest Sep 10, 2026 · oldest 2010
Decks: 2 decks · latest Jun 9, 2019

Where Zonte Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ZON · Home listing	TSXV	Canada	CAD
LS Exchange:A1JDLL	LS Exchange	Germany	EUR
Lang & Schwarz:A1JDLL	Lang & Schwarz	Germany	EUR
OTC:EREPF	OTC	United States	USD
Cboe Canada:ZON	Cboe Canada	Canada	CAD
Frankfurt:31E	Frankfurt	Germany	EUR
Stuttgart:31E · This page	Stuttgart	Germany	EUR

Stuttgart:31E Zonte Metals Inc. Aktie

Prices by listing

Daily closes

What changed lately

Zonte Grants Stock Options

Latest news

Zonte Grants Stock Options

Zonte Metals Completes First Tranche of Non-Brokered Private Placement and Increases Size of Offering

Zonte Metals Provides Corporate Update

Zonte Metals Provides Update

Zonte Metals Discovers Copper and Silver Mineralization at N Dunns Target, Updates Drill Targets at Cross Hills Copper Project

Zonte Metals Discovers a Large Gravity Anomaly at the N Dunns Target and Expands the Dunns Mountain Gravity Anomaly on Its Cross Hills Copper Project

Zonte Metals extends its Big K gravity anomaly on its Cross Hills Copper Project and receives a grant from the Government of Newfoundland and Labrador.

Zonte Metals Outlines a Large, Strong Gravity Anomaly on Its Cross Hills Copper Project

Zonte Metals Announces the Commencement of a Gravity Survey Over the Nine Mile Target, on its Cross Hills Copper Project.

Zonte Metals outlines its fourth large drill target on its Cross Hills Copper Project and corrects previously closed financing terms.

Decks

Fact Sheet (June 2019)

Investor Presentation (July 2018)

Zonte Metals Inc. on 6ix

Where Zonte Metals Inc. is listed