Stock listing
Stuttgart:3170 Stingray Group, Inc. Aktie
German listing (Stuttgart) of Stingray Group, Inc. · home listing TSX:RAY
Follow Stingray Group, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:RAY
$15.50 CAD -0.41 (-2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RAY
- Day range
- $15.50 – $15.88 CADOct 19, 2026
- Volume
- 16,431 sharesOct 19, 2026
- Market cap
- $1.04B CADAt the close on Oct 19, 2026 · price × 67.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RAY · Home | $15.50 CAD | -0.41 (-2.6%) | 16,431 | $15.70 | $15.88 | $15.50 | $15.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | -0.41 | -2.6% | $15.70 | $15.88 | $15.50 | 16,431 | |
| $15.91 | -0.33 | -2.0% | $16.07 | $16.13 | $15.75 | 21,130 | |
| $16.24 | +0.23 | +1.4% | $16.00 | $16.25 | $16.00 | 71,408 | |
| $16.01 | -0.23 | -1.4% | $16.25 | $16.25 | $16.00 | 18,847 | |
| $16.24 | +0.49 | +3.1% | $15.95 | $16.27 | $15.74 | 28,274 | |
| $15.75 | +0.03 | +0.2% | $15.70 | $15.93 | $15.70 | 14,500 | |
| $15.72 | -0.13 | -0.8% | $15.87 | $15.94 | $15.70 | 9,800 | |
| $15.85 | +0.35 | +2.3% | $15.50 | $16.00 | $15.50 | 22,900 | |
| $15.50 | -0.30 | -1.9% | $15.89 | $16.04 | $15.41 | 9,400 | |
| $15.80 | +0.05 | +0.3% | $16.06 | $16.09 | $15.71 | 6,600 | |
| $15.75 | +0.15 | +1.0% | $15.60 | $15.96 | $15.58 | 22,800 | |
| $15.60 | +0.26 | +1.7% | $15.65 | $16.04 | $15.60 | 13,600 | |
| $15.34 | -0.07 | -0.5% | $15.34 | $15.61 | $15.30 | 22,700 | |
| $15.41 | -0.09 | -0.6% | $15.40 | $15.51 | $15.30 | 16,500 | |
| $15.50 | +0.36 | +2.4% | $15.20 | $15.61 | $15.20 | 32,600 | |
| $15.14 | -0.12 | -0.8% | $15.30 | $15.60 | $15.14 | 12,900 | |
| $15.26 | -0.34 | -2.2% | $15.48 | $15.81 | $15.20 | 10,300 | |
| $15.60 | +0.09 | +0.6% | $15.75 | $16.00 | $15.53 | 19,600 | |
| $15.51 | 0.00 | 0.0% | $15.53 | $15.78 | $15.43 | 15,700 | |
| $15.51 | +0.32 | +2.1% | $15.49 | $15.70 | $15.38 | 21,400 | |
| $15.19 | -0.45 | -2.9% | $15.55 | $15.69 | $15.19 | 70,200 | |
| $15.64 | +0.24 | +1.6% | $15.74 | $15.76 | $15.47 | 32,400 | |
| $15.40 | -0.10 | -0.6% | $15.65 | $15.70 | $15.35 | 20,700 | |
| $15.50 | 0.00 | 0.0% | $15.75 | $15.75 | $15.18 | 32,300 | |
| $15.50 | +0.10 | +0.6% | $15.91 | $15.94 | $15.50 | 24,400 | |
| $15.40 | -0.38 | -2.4% | $15.80 | $16.15 | $15.35 | 54,300 | |
| $15.78 | +0.47 | +3.1% | $15.62 | $15.95 | $15.49 | 31,800 | |
| $15.31 | -1.03 | -6.3% | $16.20 | $16.50 | $15.20 | 49,400 | |
| $16.34 | +0.16 | +1.0% | $15.88 | $16.39 | $15.88 | 33,800 | |
| $16.18 | +0.08 | +0.5% | $15.70 | $16.25 | $15.70 | 74,000 | |
| $16.10 | +0.35 | +2.2% | $15.84 | $16.18 | $15.82 | 109,800 | |
| $15.75 | +0.09 | +0.6% | $15.65 | $15.84 | $15.65 | 34,100 | |
| $15.66 | +0.16 | +1.0% | $15.50 | $15.83 | $15.50 | 25,400 | |
| $15.50 | +0.10 | +0.6% | $15.52 | $15.78 | $15.10 | 56,700 | |
| $15.40 | +0.10 | +0.7% | $15.32 | $15.59 | $14.74 | 122,200 | |
| $15.30 | -0.10 | -0.6% | $15.20 | $15.50 | $15.20 | 9,600 | |
| $15.40 | +0.36 | +2.4% | $14.88 | $15.48 | $14.88 | 5,500 | |
| $15.04 | +0.04 | +0.3% | $14.80 | $15.22 | $14.80 | 6,600 | |
| $15.00 | -0.09 | -0.6% | $15.06 | $15.30 | $14.60 | 28,000 | |
| $15.09 | -0.86 | -5.4% | $16.05 | $16.25 | $15.09 | 33,400 | |
| $15.95 | -0.48 | -2.9% | $16.39 | $16.39 | $15.95 | 11,200 | |
| $16.43 | +0.46 | +2.9% | $16.00 | $16.50 | $15.99 | 60,400 | |
| $15.97 | -0.14 | -0.9% | $16.21 | $16.21 | $15.95 | 108,400 | |
| $16.11 | +0.41 | +2.6% | $15.70 | $16.48 | $15.70 | 42,500 | |
| $15.70 | -0.08 | -0.5% | $15.95 | $16.00 | $15.60 | 38,600 | |
| $15.78 | +0.04 | +0.3% | $15.90 | $15.90 | $15.60 | 15,100 | |
| $15.74 | +0.15 | +1.0% | $15.59 | $15.90 | $15.40 | 16,000 | |
| $15.59 | +0.18 | +1.2% | $15.59 | $15.93 | $15.07 | 68,600 | |
| $15.41 | +0.01 | +0.1% | $14.60 | $15.41 | $13.75 | 131,000 | |
| $15.40 | -0.10 | -0.6% | $15.23 | $15.50 | $15.06 | 9,800 | |
| $15.50 | -0.17 | -1.1% | $15.56 | $15.56 | $15.25 | 15,800 | |
| $15.67 | -0.06 | -0.4% | $15.73 | $15.75 | $15.22 | 41,800 | |
| $15.73 | -0.07 | -0.4% | $15.95 | $15.95 | $15.60 | 14,300 | |
| $15.80 | +0.10 | +0.6% | $15.80 | $15.85 | $15.30 | 11,800 | |
| $15.70 | +0.51 | +3.4% | $15.60 | $15.70 | $15.20 | 17,200 | |
| $15.19 | -0.31 | -2.0% | $15.26 | $15.34 | $15.00 | 10,300 | |
| $15.50 | +0.06 | +0.4% | $15.99 | $15.99 | $15.07 | 10,100 | |
| $15.44 | +0.10 | +0.7% | $15.29 | $15.60 | $15.00 | 21,400 | |
| $15.34 | +0.19 | +1.3% | $15.40 | $15.49 | $15.00 | 9,000 | |
| $15.15 | -0.61 | -3.9% | $15.52 | $15.60 | $15.00 | 69,300 | |
| $15.76 | +0.16 | +1.0% | $15.00 | $15.85 | $15.00 | 31,900 | |
| $15.60 | -0.17 | -1.1% | $15.65 | $15.82 | $15.51 | 24,900 | |
| $15.77 | +0.21 | +1.3% | $15.60 | $16.04 | $15.60 | 18,300 |
- Ticker
- Stuttgart:3170
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Stingray Unveils Ford Streaming Radio and Lincoln Streaming Radio Apps to Enhance the In-Vehicle Audio Experience
Latest deck · June 2026
Q4 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Stingray Unveils Ford Streaming Radio and Lincoln Streaming Radio Apps to Enhance the In-Vehicle Audio Experience
Oct 19, 2026
Closed $15.50 (-2.6%) on Oct 19, 2026
Stingray to Release its Financial Results for the Second Quarter of Fiscal 2027
Oct 13, 2026
Closed $16.24 (+3.1%) on Oct 13, 2026
Stingray and Stellantis Expand TuneIn Access in Future Vehicles
Sep 24, 2026
Closed $15.26 (-2.2%) on Sep 24, 2026
Stingray Renews Its Normal Course Issuer Bid
Sep 22, 2026
Closed $15.60 (+0.6%) on Sep 23, 2026
Stingray Expands European Footprint, Launching 20 FAST Channels Across 13 Countries on LG Channels
Sep 9, 2026
Closed $15.31 (-6.3%) on Sep 9, 2026
Stingray Announces Revocation of Management Cease Trade Order
Aug 11, 2026
Closed $15.74 (+1.0%) on Aug 12, 2026
Stingray Reports First Quarter Results for Fiscal 2027
Aug 10, 2026
Closed $15.41 (+0.1%) on Aug 10, 2026
Stingray to Release its Financial Results for the First Quarter of Fiscal 2027
Aug 7, 2026
Closed $15.41 (+0.1%) on Aug 10, 2026
Stingray Provides Update on Management Cease Trade Order
Jul 14, 2026
Closed $15.32 (+0.5%) on Jul 14, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 30 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · February 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides · February 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · June 2025
Stingray Group, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 19, 2026 · oldest 2018
- Decks
- 5 decks · latest June 2026
Where Stingray Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RAY · Home listing | TSX | Canada | CAD |
| Cboe Canada:RAY | Cboe Canada | Canada | CAD |
| Frankfurt:3170 | Frankfurt | Germany | EUR |
| LS Exchange:A423P2 | LS Exchange | Germany | EUR |
| OTC:RAYGF | OTC | United States | USD |
| Dusseldorf:3170 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A423P2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:3170 · This page | Stuttgart | Germany | EUR |
| gettex:3170 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Stingray Group, Inc.