Stock listing
Stuttgart:2VZ Leonardo DRS, Inc. Aktie
German listing (Stuttgart) of Leonardo DRS, Inc. · home listing NASDAQ:DRS
Follow Leonardo DRS, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DRS
$33.94 USD -1.24 (-3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DRS
- Day range
- $33.57 – $35.31 USDOct 20, 2026
- Volume
- 1.77M sharesOct 20, 2026
- Market cap
- $9.06B USDAt the close on Oct 20, 2026 · price × 266.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DRS · Home | $33.94 USD | -1.24 (-3.5%) | 1,774,037 | $35.00 | $35.31 | $33.57 | $35.18 | Close on Oct 20, 2026 |
| Frankfurt:2VZ | €30.50 EUR | -0.45 (-1.5%) | — | €31.05 | €31.05 | €30.50 | €30.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.94 | -1.24 | -3.5% | $35.00 | $35.31 | $33.57 | 1,774,037 | |
| $35.18 | -0.24 | -0.7% | $35.12 | $35.48 | $34.82 | 815,450 | |
| $35.42 | -0.05 | -0.1% | $35.59 | $36.26 | $35.13 | 1,241,431 | |
| $35.47 | +0.53 | +1.5% | $35.05 | $35.68 | $34.59 | 1,252,940 | |
| $34.94 | -0.22 | -0.6% | $35.06 | $35.79 | $34.79 | 975,800 | |
| $35.16 | -0.46 | -1.3% | $35.31 | $35.61 | $34.65 | 1,018,802 | |
| $35.62 | -0.62 | -1.7% | $36.37 | $36.56 | $35.61 | 956,500 | |
| $36.24 | +0.37 | +1.0% | $36.05 | $36.64 | $35.78 | 1,188,600 | |
| $35.87 | +0.09 | +0.3% | $35.70 | $35.98 | $35.21 | 1,087,000 | |
| $35.78 | -1.00 | -2.7% | $36.32 | $36.51 | $35.72 | 1,413,800 | |
| $36.78 | +0.18 | +0.5% | $36.57 | $37.09 | $36.32 | 817,600 | |
| $36.60 | -0.20 | -0.5% | $36.80 | $37.26 | $36.47 | 744,700 | |
| $36.80 | +0.04 | +0.1% | $37.00 | $37.11 | $36.44 | 617,600 | |
| $36.76 | +0.13 | +0.4% | $36.80 | $37.13 | $36.54 | 568,200 | |
| $36.63 | -0.10 | -0.3% | $36.80 | $37.11 | $35.99 | 788,300 | |
| $36.73 | +0.06 | +0.2% | $36.67 | $36.91 | $36.38 | 1,061,800 | |
| $36.67 | -0.49 | -1.3% | $37.01 | $37.20 | $36.50 | 563,300 | |
| $37.16 | -0.43 | -1.1% | $37.51 | $37.62 | $36.89 | 654,300 | |
| $37.59 | +0.18 | +0.5% | $37.11 | $38.17 | $37.09 | 931,200 | |
| $37.41 | +0.26 | +0.7% | $36.99 | $37.57 | $36.82 | 707,300 | |
| $37.15 | -0.80 | -2.1% | $38.04 | $38.04 | $36.43 | 881,300 | |
| $37.95 | +0.76 | +2.0% | $37.47 | $38.25 | $37.28 | 1,542,900 | |
| $37.19 | +0.13 | +0.4% | $37.00 | $37.54 | $36.77 | 2,986,900 | |
| $37.06 | -0.03 | -0.1% | $37.31 | $37.67 | $36.67 | 875,900 | |
| $37.09 | +0.21 | +0.6% | $36.77 | $37.27 | $36.07 | 1,274,800 | |
| $36.88 | +0.97 | +2.7% | $36.64 | $37.18 | $35.93 | 1,293,000 | |
| $35.91 | -0.16 | -0.4% | $36.00 | $36.06 | $35.12 | 856,400 | |
| $36.07 | -0.24 | -0.7% | $36.62 | $36.83 | $35.99 | 621,300 | |
| $36.31 | +0.25 | +0.7% | $36.27 | $36.61 | $35.98 | 694,900 | |
| $36.06 | -0.88 | -2.4% | $36.86 | $37.06 | $35.99 | 571,600 | |
| $36.94 | +0.34 | +0.9% | $36.86 | $37.38 | $36.58 | 720,300 | |
| $36.60 | -0.42 | -1.1% | $37.01 | $37.36 | $36.35 | 638,600 | |
| $37.02 | 0.00 | 0.0% | $37.33 | $38.00 | $36.56 | 619,900 | |
| $37.02 | -0.68 | -1.8% | $37.70 | $38.08 | $36.86 | 894,500 | |
| $37.70 | -0.30 | -0.8% | $37.88 | $38.48 | $37.64 | 839,400 | |
| $38.00 | -0.54 | -1.4% | $38.78 | $38.78 | $37.56 | 904,600 | |
| $38.54 | -0.38 | -1.0% | $38.81 | $39.70 | $38.44 | 810,500 | |
| $38.92 | +0.32 | +0.8% | $38.93 | $38.98 | $38.26 | 1,122,500 | |
| $38.60 | +0.44 | +1.2% | $38.14 | $39.05 | $38.14 | 1,715,600 | |
| $38.16 | -0.85 | -2.2% | $39.22 | $39.38 | $38.13 | 933,700 | |
| $39.01 | -1.69 | -4.2% | $40.43 | $40.70 | $38.93 | 771,100 | |
| $40.70 | -0.30 | -0.7% | $41.25 | $41.79 | $40.28 | 616,200 | |
| $41.00 | -1.56 | -3.7% | $42.48 | $42.71 | $40.80 | 848,500 | |
| $42.56 | -1.67 | -3.8% | $44.25 | $44.53 | $42.51 | 668,800 | |
| $44.23 | -1.12 | -2.5% | $45.08 | $45.50 | $44.19 | 623,200 | |
| $45.35 | -0.18 | -0.4% | $44.99 | $45.79 | $44.98 | 663,900 | |
| $45.53 | +0.81 | +1.8% | $44.78 | $45.95 | $44.43 | 786,300 | |
| $44.72 | -0.45 | -1.0% | $44.96 | $45.30 | $44.29 | 626,300 | |
| $45.17 | +0.51 | +1.1% | $44.57 | $45.26 | $44.02 | 779,000 | |
| $44.66 | -0.39 | -0.9% | $45.02 | $45.39 | $44.02 | 686,100 | |
| $45.05 | +0.25 | +0.6% | $44.97 | $45.37 | $44.69 | 536,200 | |
| $44.80 | -0.50 | -1.1% | $45.65 | $45.76 | $43.90 | 571,200 | |
| $45.30 | +0.68 | +1.5% | $45.24 | $46.28 | $44.85 | 632,100 | |
| $44.62 | -0.65 | -1.4% | $45.84 | $46.67 | $44.54 | 1,500,900 | |
| $45.27 | -0.54 | -1.2% | $45.81 | $46.54 | $44.67 | 791,000 | |
| $45.81 | -0.24 | -0.5% | $45.81 | $47.22 | $45.41 | 967,700 | |
| $46.05 | +0.43 | +0.9% | $45.82 | $46.20 | $44.30 | 907,900 | |
| $45.62 | -0.92 | -2.0% | $46.70 | $48.21 | $43.74 | 1,175,300 | |
| $46.54 | -2.67 | -5.4% | $49.00 | $49.24 | $45.71 | 1,226,400 | |
| $49.21 | +0.76 | +1.6% | $48.74 | $49.37 | $48.00 | 825,900 | |
| $48.45 | +0.35 | +0.7% | $48.17 | $49.30 | $48.17 | 671,700 | |
| $48.10 | -0.06 | -0.1% | $48.22 | $49.10 | $47.70 | 700,400 | |
| $48.16 | +2.25 | +4.9% | $46.33 | $48.82 | $45.91 | 978,200 | |
| $45.91 | +0.45 | +1.0% | $45.87 | $46.51 | $45.62 | 780,800 | |
| $45.46 | +1.05 | +2.4% | $44.38 | $46.07 | $43.91 | 643,700 | |
| $44.41 | +0.27 | +0.6% | $44.27 | $44.81 | $44.07 | 702,600 |
- Ticker
- Stuttgart:2VZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Leonardo DRS Expands Federal Access to Mission-Critical Technologies Through NASA SEWP VI
Latest earnings call · Jul 30, 2026
Leonardo DRS (NASDAQ:DRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Upcoming
Leonardo DRS (NASDAQ:DRS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Leonardo DRS (NASDAQ:DRS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptLeonardo DRS (NASDAQ:DRS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptLeonardo DRS (NASDAQ:DRS) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Leonardo DRS Expands Federal Access to Mission-Critical Technologies Through NASA SEWP VI
Oct 14, 2026
Closed $35.47 (+1.5%) on Oct 15, 2026
Leonardo DRS Awarded JIATF-401 IDIQ Contract to Accelerate Delivery of Tactical Expeditionary Sensing Capabilities for Critical Counter UAS Mission
Oct 14, 2026
Closed $34.94 (-0.6%) on Oct 14, 2026
Leonardo DRS Selected to Advance Next-Generation Uncooled Thermal Infrared Sensing for U.S. Army DUTCH Initiative
Oct 13, 2026
Closed $34.94 (-0.6%) on Oct 14, 2026
Leonardo DRS Strengthens Dismounted Soldier Modernization With $63 Million FWS-I Production Order
Oct 13, 2026
Closed $35.16 (-1.3%) on Oct 13, 2026
Leonardo DRS CEO John Baylouny Receives AUSA John W. Dixon Award
Oct 12, 2026
Closed $35.16 (-1.3%) on Oct 13, 2026
Leonardo DRS Launches cxMHR, a Fully Digital C-Band Radar for Integrated Air and Missile Defense
Oct 12, 2026
Closed $35.62 (-1.7%) on Oct 12, 2026
Leonardo DRS Completes Training and Delivery of INOD Block III Thermal Weapon Sights for the Australian Army
Oct 5, 2026
Closed $36.78 (+0.5%) on Oct 6, 2026
Leonardo DRS Establishes UK Subsidiary and Launches Local Capabilities for its Tactical Radars including Full Manufacturing
Oct 5, 2026
Closed $36.60 (-0.5%) on Oct 5, 2026
Leonardo DRS Schedules Third Quarter 2026 Earnings Conference Call for October 29, 2026
Sep 29, 2026
Closed $36.73 (+0.2%) on Sep 29, 2026
Leonardo DRS to Provide Electric Propulsion System for the Republic of Korea Navy Next-Generation KDDX Destroyer Program
Sep 17, 2026
Closed $37.19 (+0.4%) on Sep 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 24, 2026
Leonardo DRS, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 42 in the last 12 months · 129 in all · newest Oct 14, 2026 · oldest 2022
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 30, 2026
- Decks
- 19 decks · latest Jul 30, 2026
Where Leonardo DRS, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DRS · Home listing | NASDAQ | United States | USD |
| gettex:2VZ | gettex | Germany | EUR |
| LS Exchange:A2QQ8Z | LS Exchange | Germany | EUR |
| Frankfurt:2VZ | Frankfurt | Germany | EUR |
| Tradegate:2VZ | Tradegate | Germany | EUR |
| BMV:DRS | BMV | Mexico | MXN |
| Lang & Schwarz:A2QQ8Z | Lang & Schwarz | Germany | EUR |
| BIVA:DRS | BIVA | Mexico | MXN |
| BOATS:DRS | BOATS | United States | USD |
| Stuttgart:2VZ · This page | Stuttgart | Germany | EUR |
| Munich:2VZ | Munich | Germany | EUR |
| Dusseldorf:2VZ | Dusseldorf | Germany | EUR |
| Hamburg:2VZ | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Leonardo DRS, Inc.