Stock listing
Stuttgart:2IW China Automotive Systems, Inc. Aktie
German listing (Stuttgart) of China Automotive Systems, Inc. · home listing NASDAQ:CAAS
Follow China Automotive Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CAAS
$4.26 USD -0.04 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CAAS
- Day range
- $4.25 – $4.30 USDNov 2, 2026
- Volume
- 20,090 sharesNov 2, 2026
- Market cap
- $128.5M USDAt the close on Nov 2, 2026 · price × 30.17M shares outstanding
- 52-week range
- $4.00 – $5.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $139,451 USDMedian day 15,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAAS · Home | $4.26 USD | -0.04 (-0.9%) | 20,090 | $4.28 | $4.30 | $4.25 | $4.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CAAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.26 | -0.04 | -0.9% | $4.28 | $4.30 | $4.25 | 20,090 | |
| $4.30 | -0.02 | -0.5% | $4.34 | $4.36 | $4.30 | 17,081 | |
| $4.32 | -0.09 | -2.0% | $4.34 | $4.41 | $4.32 | 14,832 | |
| $4.41 | 0.00 | 0.0% | $4.40 | $4.41 | $4.37 | 10,060 | |
| $4.41 | +0.08 | +1.8% | $4.36 | $4.42 | $4.33 | 4,194 | |
| $4.33 | 0.00 | 0.0% | $4.342 | $4.42 | $4.32 | 10,733 | |
| $4.33 | -0.04 | -0.9% | $4.37 | $4.385 | $4.32 | 18,909 | |
| $4.37 | -0.10 | -2.2% | $4.43 | $4.43 | $4.37 | 4,790 | |
| $4.47 | -0.03 | -0.7% | $4.44 | $4.53 | $4.43 | 9,013 | |
| $4.50 | -0.04 | -0.9% | $4.40 | $4.50 | $4.40 | 5,608 | |
| $4.54 | +0.03 | +0.7% | $4.46 | $4.55 | $4.41 | 5,191 | |
| $4.51 | +0.06 | +1.3% | $4.46 | $4.59 | $4.42 | 12,400 | |
| $4.45 | +0.04 | +0.9% | $4.40 | $4.47 | $4.39 | 8,200 | |
| $4.41 | -0.01 | -0.2% | $4.43 | $4.59 | $4.37 | 15,500 | |
| $4.42 | -0.21 | -4.5% | $4.54 | $4.65 | $4.42 | 3,200 | |
| $4.63 | +0.15 | +3.3% | $4.55 | $4.69 | $4.55 | 24,800 | |
| $4.48 | +0.09 | +2.1% | $4.40 | $4.48 | $4.36 | 8,600 | |
| $4.39 | +0.03 | +0.7% | $4.37 | $4.50 | $4.37 | 11,200 | |
| $4.36 | -0.29 | -6.2% | $4.66 | $4.66 | $4.26 | 80,600 | |
| $4.65 | -0.05 | -1.1% | $4.68 | $4.70 | $4.56 | 17,100 | |
| $4.70 | +0.08 | +1.7% | $4.67 | $4.75 | $4.51 | 61,800 | |
| $4.62 | -0.17 | -3.5% | $4.79 | $4.80 | $4.59 | 23,800 | |
| $4.79 | -0.01 | -0.2% | $4.77 | $4.86 | $4.76 | 14,800 | |
| $4.80 | -0.03 | -0.6% | $4.87 | $4.89 | $4.80 | 6,700 | |
| $4.83 | -0.08 | -1.6% | $4.81 | $4.91 | $4.75 | 19,800 | |
| $4.91 | +0.05 | +1.0% | $4.99 | $4.99 | $4.84 | 18,300 | |
| $4.86 | -0.22 | -4.3% | $5.00 | $5.07 | $4.86 | 23,200 | |
| $5.08 | 0.00 | 0.0% | $5.07 | $5.08 | $5.00 | 5,500 | |
| $5.08 | +0.01 | +0.2% | $5.07 | $5.08 | $5.00 | 8,300 | |
| $5.07 | -0.01 | -0.2% | $5.09 | $5.13 | $5.02 | 11,800 | |
| $5.08 | +0.04 | +0.8% | $5.02 | $5.10 | $4.90 | 9,100 | |
| $5.04 | -0.01 | -0.2% | $5.02 | $5.05 | $4.91 | 40,100 | |
| $5.05 | -0.04 | -0.8% | $5.08 | $5.11 | $4.93 | 27,900 | |
| $5.09 | -0.18 | -3.4% | $5.27 | $5.27 | $5.08 | 12,400 | |
| $5.27 | -0.01 | -0.2% | $5.23 | $5.43 | $5.20 | 11,600 | |
| $5.28 | -0.08 | -1.5% | $5.37 | $5.47 | $5.25 | 12,700 | |
| $5.36 | +0.10 | +1.9% | $5.26 | $5.37 | $5.25 | 10,900 | |
| $5.26 | -0.17 | -3.1% | $5.35 | $5.55 | $5.26 | 14,600 | |
| $5.43 | -0.02 | -0.4% | $5.44 | $5.46 | $5.27 | 22,300 | |
| $5.45 | +0.05 | +0.9% | $5.40 | $5.64 | $5.40 | 37,600 | |
| $5.40 | -0.04 | -0.7% | $5.40 | $5.52 | $5.36 | 9,900 | |
| $5.44 | +0.02 | +0.4% | $5.41 | $5.49 | $5.35 | 10,500 | |
| $5.42 | -0.06 | -1.1% | $5.49 | $5.56 | $5.35 | 26,800 | |
| $5.48 | -0.03 | -0.5% | $5.51 | $5.56 | $5.27 | 28,200 | |
| $5.51 | +0.52 | +10.4% | $5.04 | $5.58 | $5.04 | 71,000 | |
| $4.99 | -0.04 | -0.8% | $5.07 | $5.07 | $4.91 | 31,000 | |
| $5.03 | -0.25 | -4.7% | $5.29 | $5.36 | $5.01 | 18,400 | |
| $5.28 | -0.06 | -1.1% | $5.28 | $5.38 | $5.15 | 46,100 | |
| $5.34 | +0.58 | +12.2% | $4.76 | $5.45 | $4.76 | 329,200 | |
| $4.76 | +0.09 | +1.9% | $4.67 | $5.00 | $4.67 | 72,000 | |
| $4.67 | +0.11 | +2.4% | $4.56 | $4.70 | $4.55 | 10,400 | |
| $4.56 | -0.22 | -4.6% | $4.70 | $4.70 | $4.51 | 30,200 | |
| $4.78 | +0.17 | +3.7% | $4.63 | $4.78 | $4.55 | 21,400 | |
| $4.61 | +0.03 | +0.7% | $4.58 | $4.64 | $4.46 | 31,600 | |
| $4.58 | -0.14 | -3.0% | $4.65 | $4.71 | $4.51 | 13,800 | |
| $4.72 | +0.01 | +0.2% | $4.72 | $4.78 | $4.60 | 29,000 | |
| $4.71 | +0.15 | +3.3% | $4.85 | $5.05 | $4.62 | 225,000 | |
| $4.56 | -0.03 | -0.7% | $4.65 | $4.70 | $4.51 | 23,800 | |
| $4.59 | -0.05 | -1.1% | $4.60 | $4.70 | $4.53 | 8,100 | |
| $4.64 | +0.22 | +5.0% | $4.37 | $4.73 | $4.37 | 50,100 | |
| $4.42 | -0.10 | -2.2% | $4.55 | $4.55 | $4.42 | 15,700 | |
| $4.52 | +0.17 | +3.9% | $4.33 | $4.54 | $4.33 | 8,100 | |
| $4.35 | 0.00 | 0.0% | $4.33 | $4.45 | $4.33 | 11,700 | |
| $4.35 | -0.14 | -3.1% | $4.38 | $4.50 | $4.34 | 11,800 | |
| $4.49 | -0.02 | -0.4% | $4.54 | $4.54 | $4.32 | 18,900 |
- Ticker
- Stuttgart:2IW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
China Automotive Systems' Fully Redundant AP04 EPS Platform Receives UL ISO 26262 ASIL-D Functional Safety Product Certification
Latest earnings call · Aug 13, 2026
China Automotive Systems (NASDAQ:CAAS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
China Automotive Systems (NASDAQ:CAAS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptChina Automotive Systems (NASDAQ:CAAS) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch TranscriptChina Automotive Systems (NASDAQ:CAAS) Q1 2025 Earnings Call
Wed, May 14, 2025 · 8:00 AM ET
Watch Transcript
Latest news
China Automotive Systems' Fully Redundant AP04 EPS Platform Receives UL ISO 26262 ASIL-D Functional Safety Product Certification
Oct 9, 2026
Closed $4.48 (+2.1%) on Oct 9, 2026
China Automotive Systems' Fully Redundant AP04 EPS Platform Meets ASPICE 4.0 CL2 in Joint Assessment by European OEM and UL
Oct 5, 2026
Closed $4.70 (+1.7%) on Oct 5, 2026
China Automotive Systems Record Earnings Per Share Rose 98% in the First Half of 2026
Aug 13, 2026
Closed $4.71 (+3.3%) on Aug 13, 2026
China Automotive Systems to Announce Unaudited 2026 First Half Financial Results on August 13, 2026
Aug 5, 2026
Closed $4.35 (0.0%) on Aug 5, 2026
China Automotive Systems Began Volume Shipment of EPS Systems to a Global Automaker in Europe
May 18, 2026
Closed $4.71 (-0.4%) on May 18, 2026
China Automotive Systems Reports Record Earnings Per Share and Net Sales in 2025
Apr 22, 2026
Closed $4.53 (+5.8%) on Apr 22, 2026
China Automotive Systems to Announce Unaudited 2025 Fourth Quarter and Audited 2025 Year Financial Results on April 22, 2026
Apr 13, 2026
Closed $4.18 (-0.9%) on Apr 13, 2026
China Automotive Systems Announces 2026-2030 Strategic Plan
Jan 6, 2026
Closed $4.47 (+2.5%) on Jan 6, 2026
China Automotive Systems Awarded First South American EPS Contract
Dec 17, 2025
Closed $4.29 (-1.4%) on Dec 17, 2025
China Automotive Systems Advances High-Torque Intelligent Steering Motors to Mass Production for Commercial Vehicles
Dec 5, 2025
Closed $4.15 (-0.5%) on Dec 5, 2025
China Automotive Systems, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 11 in the last 12 months · 90 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
Where China Automotive Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAAS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A41E9M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41E9M | Lang & Schwarz | Germany | EUR |
| BOATS:CAAS | BOATS | United States | USD |
| gettex:2IW | gettex | Germany | EUR |
| Frankfurt:2IW | Frankfurt | Germany | EUR |
| Munich:2IW | Munich | Germany | EUR |
| Stuttgart:2IW · This page | Stuttgart | Germany | EUR |
| Tradegate:2IW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Automotive Systems, Inc.