Stock listing
Stuttgart:24S Strategic Minerals PLC Aktie
German listing (Stuttgart) of Strategic Minerals PLC · home listing LSE:SML
Follow Strategic Minerals PLC into a list and get an email when it puts out news.
Home listing price · LSE:SML
4.95p GBX (pence) -0.25 (-4.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SML
- Day range
- 4.80p – 5.30p GBX (pence)Oct 20, 2026
- Volume
- 8.77M sharesOct 20, 2026
- Market cap
- £139.2M GBPAt the close on Oct 20, 2026 · price × 2.81B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SML · Home | 4.95p GBX (pence) | -0.25 (-4.8%) | 8,771,154 | 5.20p | 5.30p | 4.80p | 5.20p | Close on Oct 20, 2026 |
| OTC:SMNLF | $0.069 USD | — | 7,940 | $0.071 | $0.071 | $0.069 | — | Close on Oct 14, 2026 |
| Frankfurt:24S | €0.055 EUR | -0.001 (-1.8%) | — | €0.055 | €0.055 | €0.055 | €0.056 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SML · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95p | -0.25 | -4.8% | 5.20p | 5.30p | 4.80p | 8,771,154 | |
| 5.20p | -0.10 | -1.9% | 5.30p | 5.40p | 5.10p | 2,983,786 | |
| 5.30p | +0.15 | +2.9% | 5.15p | 5.37p | 5.10p | 4,707,550 | |
| 5.15p | -0.05 | -1.0% | 5.30p | 5.336p | 5.033p | 5,680,615 | |
| 5.20p | -0.10 | -1.9% | 5.30p | 5.40p | 5.00p | 8,937,967 | |
| 5.30p | -0.20 | -3.6% | 5.50p | 5.70p | 5.10p | 7,194,668 | |
| 5.50p | +0.05 | +0.9% | 5.45p | 5.70p | 5.30p | 4,375,184 | |
| 5.45p | +0.40 | +7.9% | 5.05p | 5.60p | 5.00p | 14,232,758 | |
| 5.05p | -0.35 | -6.5% | 5.40p | 5.50p | 5.00p | 12,971,732 | |
| 5.40p | -0.20 | -3.6% | 5.60p | 5.70p | 5.325p | 7,748,185 | |
| 5.60p | -0.10 | -1.8% | 5.70p | 5.80p | 5.40p | 11,644,668 | |
| 5.70p | -0.12 | -2.1% | 5.90p | 6.10p | 5.50p | 18,398,695 | |
| 5.82p | -0.18 | -3.0% | 6.00p | 6.10p | 5.80p | 8,771,268 | |
| 6.00p | -0.15 | -2.4% | 6.15p | 6.30p | 5.80p | 19,607,768 | |
| 6.15p | -0.25 | -3.9% | 6.50p | 6.60p | 6.00p | 26,197,828 | |
| 6.40p | +0.40 | +6.7% | 5.95p | 6.70p | 5.70p | 34,575,902 | |
| 6.00p | +0.75 | +14.3% | 5.75p | 6.20p | 5.38p | 43,270,828 | |
| 5.25p | +0.05 | +1.0% | 5.15p | 5.30p | 5.00p | 5,270,728 | |
| 5.20p | +0.20 | +4.0% | 5.00p | 5.29p | 4.90p | 11,717,607 | |
| 5.00p | -0.12 | -2.3% | 5.00p | 5.10p | 4.90p | 4,566,678 | |
| 5.12p | +0.07 | +1.4% | 5.05p | 5.20p | 4.90p | 5,531,762 | |
| 5.05p | -0.05 | -1.0% | 5.10p | 5.20p | 4.90p | 5,488,716 | |
| 5.10p | +0.20 | +4.1% | 5.00p | 5.20p | 4.90p | 10,239,508 | |
| 4.90p | +0.20 | +4.3% | 4.75p | 5.00p | 4.70p | 21,125,100 | |
| 4.70p | -0.05 | -1.1% | 4.75p | 4.80p | 4.60p | 8,120,513 | |
| 4.75p | -0.05 | -1.0% | 4.80p | 4.90p | 4.70p | 6,901,294 | |
| 4.80p | -0.20 | -4.0% | 5.15p | 5.30p | 4.80p | 16,159,660 | |
| 5.00p | -0.10 | -2.0% | 5.10p | 5.20p | 4.90p | 7,405,594 | |
| 5.10p | -0.18 | -3.4% | 5.15p | 5.20p | 5.00p | 7,103,839 | |
| 5.28p | +0.28 | +5.6% | 5.00p | 5.28p | 4.90p | 10,582,582 | |
| 5.00p | -0.20 | -3.8% | 5.20p | 5.30p | 4.904p | 15,722,190 | |
| 5.20p | 0.00 | 0.0% | 5.25p | 5.40p | 5.10p | 8,267,576 | |
| 5.20p | -0.20 | -3.7% | 5.40p | 5.441p | 5.00p | 23,716,678 | |
| 5.40p | -0.10 | -1.8% | 5.60p | 5.70p | 5.30p | 9,651,674 | |
| 5.50p | -0.45 | -7.6% | 5.85p | 6.00p | 5.30p | 27,464,281 | |
| 5.95p | +0.55 | +10.2% | 5.45p | 6.00p | 5.40p | 36,674,805 | |
| 5.40p | +0.20 | +3.8% | 5.20p | 5.475p | 5.10p | 12,118,667 | |
| 5.20p | -0.02 | -0.4% | 5.20p | 5.40p | 5.10p | 9,107,652 | |
| 5.22p | +0.22 | +4.4% | 5.00p | 5.30p | 4.90p | 17,012,699 | |
| 5.00p | +0.30 | +6.4% | 4.70p | 5.10p | 4.60p | 11,834,251 | |
| 4.70p | 0.00 | 0.0% | 4.70p | 4.80p | 4.50p | 6,609,945 | |
| 4.70p | +0.30 | +6.8% | 4.40p | 4.80p | 4.30p | 13,830,458 | |
| 4.40p | -0.25 | -5.4% | 4.65p | 4.70p | 4.30p | 14,795,318 | |
| 4.65p | -0.12 | -2.5% | 4.75p | 4.80p | 4.60p | 7,674,767 | |
| 4.77p | -0.13 | -2.7% | 4.90p | 5.00p | 4.70p | 6,422,842 | |
| 4.90p | -0.06 | -1.2% | 4.95p | 5.20p | 4.80p | 15,698,770 | |
| 4.96p | +0.18 | +3.8% | 4.70p | 5.10p | 4.60p | 10,682,050 | |
| 4.78p | -0.12 | -2.4% | 4.90p | 5.50p | 4.40p | 43,945,738 | |
| 4.90p | +0.44 | +9.9% | 4.40p | 5.00p | 4.30p | 15,287,531 | |
| 4.46p | +0.36 | +8.8% | 3.95p | 4.50p | 3.80p | 17,898,697 | |
| 4.10p | +0.55 | +15.5% | 3.55p | 4.10p | 3.50p | 14,542,560 | |
| 3.55p | -0.13 | -3.5% | 3.60p | 3.70p | 3.50p | 6,387,676 | |
| 3.68p | +0.03 | +0.8% | 3.65p | 3.70p | 3.50p | 2,645,532 | |
| 3.65p | -0.05 | -1.4% | 3.70p | 3.80p | 3.50p | 11,147,903 | |
| 3.70p | 0.00 | 0.0% | 3.70p | 3.80p | 3.50p | 4,937,535 | |
| 3.70p | +0.20 | +5.7% | 3.60p | 3.80p | 3.50p | 4,891,174 | |
| 3.50p | -0.30 | -7.9% | 3.70p | 3.86p | 3.50p | 4,781,156 | |
| 3.80p | +0.22 | +6.1% | 3.65p | 3.80p | 3.50p | 6,656,414 | |
| 3.58p | +0.08 | +2.3% | 3.50p | 3.60p | 3.40p | 5,790,714 | |
| 3.50p | -0.20 | -5.4% | 3.70p | 3.80p | 3.40p | 6,336,614 | |
| 3.70p | +0.10 | +2.8% | 3.60p | 3.80p | 3.50p | 10,593,660 | |
| 3.60p | +0.25 | +7.5% | 3.35p | 3.70p | 3.30p | 10,493,171 | |
| 3.35p | -0.15 | -4.3% | 3.40p | 3.50p | 3.20p | 21,141,652 | |
| 3.50p | -0.10 | -2.8% | 3.50p | 3.60p | 3.30p | 6,385,335 | |
| 3.60p | +0.12 | +3.4% | 3.45p | 3.60p | 3.40p | 6,603,969 | |
| 3.48p | -0.02 | -0.6% | 3.50p | 3.60p | 3.30p | 7,660,797 |
- Ticker
- Stuttgart:24S
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Director/PDMR Shareholding
Latest earnings call · Mar 26, 2026
Strategic Minerals (LSE:SML) — MRE & New Economic Assessment
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Strategic Minerals (LSE:SML) — MRE & New Economic Assessment
Thu, Mar 26, 2026 · 7:00 AM ET
Watch TranscriptStrategic Minerals (LSE:SML) — Investor Presentation
Tue, Oct 21, 2025 · 6:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Sep 30, 2026
Closed 6.15p (-3.9%) on Sep 30, 2026
CRL - $9.25m U.S. Govt. Funding Investment
Sep 28, 2026
Closed 6.00p (+14.3%) on Sep 28, 2026
Half-year Report
Sep 25, 2026
Closed 5.25p (+1.0%) on Sep 25, 2026
Redmoor – Programme Update
Sep 17, 2026
Closed 4.90p (+4.3%) on Sep 17, 2026
First Results from Infill Drilling Programme
Sep 14, 2026
Closed 4.80p (-4.0%) on Sep 14, 2026
Cobre Access Extended to 31 March 2031
Sep 7, 2026
Closed 5.20p (0.0%) on Sep 7, 2026
Leigh Creek – Sale Agreed
Sep 3, 2026
Closed 5.40p (-1.8%) on Sep 3, 2026
Redmoor Programme Update and Option Grant
Aug 5, 2026
Closed 3.65p (-1.4%) on Aug 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Strategic Minerals PLC on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 44 in the last 12 months · 340 in all · newest Sep 30, 2026 · oldest 2011
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 26, 2026
- Decks
- 2 decks · latest October 2026
Where Strategic Minerals PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SML · Home listing | LSE | United Kingdom | GBX |
| OTC:SMNLF | OTC | United States | USD |
| AQUIS:SML.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:24S | Frankfurt | Germany | EUR |
| Stuttgart:24S · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Minerals PLC.