Stock listing

Stuttgart:213 Vow ASA Aktie

German listing (Stuttgart) of Vow ASA · home listing Oslo:VOW

Follow Vow ASA into a list and get an email when it puts out news.

Home listing price · OSL:VOW

2.95 NOK +0.02 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VOW

Past 3 months +29.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2.89 – 2.98 NOKOct 19, 2026
Volume
1.00M sharesOct 19, 2026
Market value
856.7M NOKAt the close on Oct 19, 2026 · price × 290.4M shares outstanding
Vow ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:VOW · Home2.95 NOK+0.02 (+0.7%)1,000,9162.892.9752.892.93Close on Oct 19, 2026
Frankfurt:213€0.273 EUR+0.009 (+3.4%)—€0.273€0.273€0.273€0.264Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:VOW · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.95+0.02+0.7%2.892.9752.891,000,916
2.93+0.065+2.3%2.872.942.86756,069
2.865-0.10-3.4%3.003.002.8451,653,902
2.965+0.035+1.2%2.943.052.931,791,515
2.93+0.01+0.3%3.003.002.915667,768
2.920.000.0%2.922.9652.88939,119
2.92-0.025-0.8%3.003.002.901,105,596
2.945-0.09-3.0%3.033.032.871,597,415
3.035-0.095-3.0%3.153.153.031,123,098
3.13+0.04+1.3%3.053.1753.051,028,600
3.090.000.0%3.063.103.001,725,945
3.09+0.02+0.7%3.0053.1653.0051,856,380
3.07-0.05-1.6%3.123.232.9453,191,841
3.12-0.08-2.5%3.233.2852.924,993,681
3.20-0.10-3.0%3.213.253.102,300,567
3.30+0.09+2.8%3.253.443.224,889,461
3.21+0.065+2.1%3.173.2353.112,406,295
3.145+0.175+5.9%3.0453.222.955,776,396
2.97+0.255+9.4%2.7753.072.7755,495,287
2.715+0.045+1.7%2.662.7452.57999,237
2.67-0.02-0.7%2.742.742.64690,453
2.69-0.025-0.9%2.702.7952.6252,526,112
2.715+0.235+9.5%2.482.742.4753,389,104
2.48-0.02-0.8%2.542.542.421,091,971
2.500.000.0%2.502.5452.50684,723
2.50+0.01+0.4%2.522.552.495955,761
2.49+0.005+0.2%2.522.522.46412,392
2.485+0.10+4.2%2.392.5052.391,247,634
2.385-0.03-1.2%2.3552.4352.355925,289
2.415+0.025+1.0%2.412.4452.3151,451,047
2.39-0.01-0.4%2.382.392.351,107,775
2.40+0.015+0.6%2.362.402.35837,132
2.385-0.035-1.4%2.4552.4552.35840,328
2.42-0.035-1.4%2.5152.5152.41929,141
2.455-0.04-1.6%2.472.522.421,887,363
2.495-0.05-2.0%2.582.652.4951,033,517
2.545+0.03+1.2%2.562.632.521,189,860
2.515-0.095-3.6%2.702.722.5014,358,161
2.61+0.16+6.5%2.452.612.41523,692,311
2.45+0.14+6.1%2.312.462.311,753,641
2.31-0.055-2.3%2.3252.402.301,271,917
2.365-0.01-0.4%2.402.402.30475,362
2.375-0.025-1.0%2.442.452.302,639,402
2.40+0.04+1.7%2.552.552.203,756,344
2.36-0.04-1.7%2.492.492.301,409,841
2.40+0.075+3.2%2.3252.522.3252,478,070
2.325+0.04+1.8%2.442.442.30611,229
2.285+0.01+0.4%2.2752.402.25630,760
2.275+0.005+0.2%2.2952.322.22657,466
2.27+0.05+2.3%2.272.272.19372,370
2.22+0.01+0.5%2.252.252.195927,273
2.21-0.03-1.3%2.222.302.195792,923
2.24-0.09-3.9%2.332.332.24518,114
2.33+0.11+5.0%2.212.352.211,245,213
2.22+0.03+1.4%2.212.272.21385,425
2.19+0.035+1.6%2.162.2252.155173,657
2.155-0.015-0.7%2.1552.232.155288,388
2.17-0.005-0.2%2.162.1852.155148,085
2.175+0.005+0.2%2.1852.192.15136,731
2.17+0.02+0.9%2.152.1952.1578,730
2.15-0.01-0.5%2.202.202.15379,114
2.160.000.0%2.1552.202.155457,915
2.16-0.02-0.9%2.1652.192.15809,495
2.18+0.025+1.2%2.152.2252.151,096,425
2.1550.000.0%2.162.1852.15352,215
2.155-0.02-0.9%2.242.242.155225,455
Ticker
Stuttgart:213
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Vow (Oslo:VOW) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Vow (Oslo:VOW) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Vow (Oslo:VOW) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Vow ASA: Mandatory notification of trade by primary insider

Aug 20, 2026

Closed 2.38 (-1.0%) on Aug 20, 2026

Vow ASA: Invitation to Presentation of Second Quarter and First Half 2026 Results

Aug 12, 2026

Closed 2.28 (+0.2%) on Aug 12, 2026

Vow: Contract of EUR 7,2 million awarded for equipment deliveries to two newbuild cruise vessels

Jul 8, 2026

Closed 2.33 (+0.4%) on Jul 8, 2026

Vow: Contract of EUR 6.4 million awarded for equipment deliveries to one newbuild cruise vessel

Jul 2, 2026

Vow ASA - Annual general meeting held

May 27, 2026

Vow ASA: Invitation to presentation of Q1 2026 financial results

May 13, 2026

VOW ASA: Notice of Annual General Meeting in VOW ASA 2026

May 5, 2026

VOW ASA: Annual and Sustainability Report 2025

Apr 29, 2026

Vow ASA: Record Q4 revenues and strategy revision concluded

Feb 25, 2026

Vow ASA: Contract of EUR 27 million awarded for equipment deliveries to four newbuilds

Feb 23, 2026

All Vow ASA news

Decks

Vow ASA on 6ix

News releases
21 in the last 12 months · 38 in all · newest Aug 20, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
31 decks · latest Aug 19, 2026

Where Vow ASA is listed

ListingExchangeCountryCurrency
Oslo:VOW · Home listingOsloNorwayNOK
Frankfurt:213FrankfurtGermanyEUR
gettex:213gettexGermanyEUR
Stockholm:VOWOStockholmSwedenNOK
LSIN:0QTWLSINUnited KingdomNOK
Tradegate:213TradegateGermanyEUR
Aquis:VOWOAquisUnited KingdomNOK
LS Exchange:A111AYLS ExchangeGermanyEUR
Lang & Schwarz:A111AYLang & SchwarzGermanyEUR
OTC:SSHPFOTCUnited StatesUSD
Stuttgart:213 · This pageStuttgartGermanyEUR
Dusseldorf:213DusseldorfGermanyEUR
Hamburg:213HamburgGermanyEUR
Munich:213MunichGermanyEUR
Aquis:VOWOAquisUnited KingdomNOK

Log in to ask 6ix AI your own questions about Vow ASA.