Stock listing
Stuttgart:1NV Navigator Holdings Ltd. Aktie
German listing (Stuttgart) of Navigator Holdings Ltd. · home listing NYSE:NVGS
Follow Navigator Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:NVGS
$21.10 USD +0.35 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NVGS
- Day range
- $20.77 – $21.43 USDOct 20, 2026
- Volume
- 313,239 sharesOct 20, 2026
- Market cap
- $1.30B USDAt the close on Oct 20, 2026 · price × 61.49M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVGS · Home | $21.10 USD | +0.35 (+1.7%) | 313,239 | $20.77 | $21.43 | $20.77 | $20.75 | Close on Oct 20, 2026 |
| Frankfurt:1NV | €18.41 EUR | -0.50 (-2.6%) | — | €18.41 | €18.41 | €18.41 | €18.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NVGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.10 | +0.35 | +1.7% | $20.77 | $21.43 | $20.77 | 313,239 | |
| $20.75 | -0.58 | -2.7% | $21.33 | $21.71 | $20.33 | 508,009 | |
| $21.33 | -0.59 | -2.7% | $22.22 | $22.42 | $21.28 | 399,264 | |
| $21.92 | -0.92 | -4.0% | $22.60 | $23.06 | $21.89 | 465,468 | |
| $22.84 | -0.91 | -3.8% | $23.91 | $23.92 | $22.57 | 430,566 | |
| $23.75 | -0.14 | -0.6% | $23.94 | $24.18 | $23.62 | 407,560 | |
| $23.89 | -0.04 | -0.2% | $24.17 | $24.68 | $23.80 | 451,683 | |
| $23.93 | -0.56 | -2.3% | $24.28 | $24.45 | $23.72 | 405,300 | |
| $24.49 | +0.93 | +3.9% | $23.82 | $24.52 | $23.62 | 533,375 | |
| $23.56 | -0.05 | -0.2% | $23.61 | $23.74 | $23.30 | 457,281 | |
| $23.61 | -0.11 | -0.5% | $23.40 | $23.61 | $22.87 | 424,600 | |
| $23.72 | -0.12 | -0.5% | $24.05 | $24.05 | $23.21 | 716,900 | |
| $23.84 | +0.04 | +0.2% | $24.14 | $24.14 | $23.30 | 498,200 | |
| $23.80 | +0.62 | +2.7% | $23.00 | $23.82 | $22.71 | 630,900 | |
| $23.18 | +0.19 | +0.8% | $23.22 | $23.45 | $22.94 | 405,200 | |
| $22.99 | +0.07 | +0.3% | $22.67 | $23.14 | $22.53 | 336,019 | |
| $22.92 | -0.10 | -0.4% | $23.39 | $23.39 | $22.73 | 326,972 | |
| $23.02 | -0.32 | -1.4% | $23.25 | $23.30 | $22.80 | 370,200 | |
| $23.34 | +0.30 | +1.3% | $23.01 | $23.53 | $22.71 | 400,900 | |
| $23.04 | -0.52 | -2.2% | $23.52 | $23.52 | $22.76 | 520,000 | |
| $23.56 | -0.80 | -3.3% | $24.06 | $24.07 | $23.28 | 618,747 | |
| $24.36 | -0.64 | -2.6% | $24.45 | $25.07 | $24.01 | 431,773 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.17 | $24.70 | 898,000 | |
| $25.06 | +0.57 | +2.3% | $24.50 | $25.48 | $24.35 | 723,469 | |
| $24.49 | -0.08 | -0.3% | $24.50 | $24.92 | $24.40 | 609,700 | |
| $24.57 | +1.09 | +4.6% | $23.42 | $24.60 | $23.40 | 859,800 | |
| $23.48 | +0.35 | +1.5% | $23.16 | $23.49 | $22.58 | 488,400 | |
| $23.13 | +0.14 | +0.6% | $23.09 | $23.27 | $22.80 | 246,800 | |
| $22.99 | +0.32 | +1.4% | $22.80 | $23.00 | $22.54 | 321,200 | |
| $22.67 | +0.17 | +0.8% | $22.47 | $22.76 | $22.16 | 330,900 | |
| $22.50 | -0.46 | -2.0% | $22.94 | $23.23 | $22.20 | 284,500 | |
| $22.96 | +0.34 | +1.5% | $22.56 | $23.04 | $22.56 | 410,600 | |
| $22.62 | +0.11 | +0.5% | $22.70 | $22.85 | $22.31 | 482,200 | |
| $22.51 | +0.29 | +1.3% | $22.16 | $22.60 | $21.90 | 405,300 | |
| $22.22 | +0.11 | +0.5% | $22.21 | $22.52 | $21.89 | 409,500 | |
| $22.11 | +0.05 | +0.2% | $22.30 | $22.36 | $21.95 | 265,900 | |
| $22.06 | +0.10 | +0.5% | $22.00 | $22.32 | $21.95 | 292,200 | |
| $21.96 | +0.48 | +2.2% | $21.48 | $22.02 | $21.47 | 342,900 | |
| $21.48 | -0.70 | -3.2% | $21.97 | $22.06 | $21.38 | 349,000 | |
| $22.18 | -0.15 | -0.7% | $22.26 | $22.35 | $22.01 | 320,737 | |
| $22.33 | +0.18 | +0.8% | $22.05 | $22.35 | $21.98 | 377,358 | |
| $22.15 | +0.13 | +0.6% | $22.17 | $22.60 | $22.09 | 368,700 | |
| $22.02 | +0.35 | +1.6% | $21.68 | $22.14 | $21.60 | 387,800 | |
| $21.67 | +0.31 | +1.5% | $21.49 | $21.95 | $21.44 | 438,400 | |
| $21.36 | -0.19 | -0.9% | $21.61 | $21.79 | $21.22 | 371,300 | |
| $21.55 | +0.55 | +2.6% | $21.10 | $21.60 | $21.10 | 367,300 | |
| $21.00 | +0.28 | +1.4% | $20.79 | $21.21 | $20.79 | 390,800 | |
| $20.72 | +0.18 | +0.9% | $20.62 | $20.95 | $20.62 | 399,200 | |
| $20.54 | +0.51 | +2.5% | $20.01 | $20.59 | $20.00 | 563,500 | |
| $20.03 | -0.30 | -1.5% | $20.43 | $20.52 | $19.72 | 555,800 | |
| $20.33 | -0.34 | -1.6% | $20.77 | $20.81 | $20.31 | 386,900 | |
| $20.67 | -0.20 | -1.0% | $20.95 | $21.44 | $20.58 | 331,000 | |
| $20.87 | +0.30 | +1.5% | $21.13 | $21.41 | $20.79 | 318,800 | |
| $20.57 | -0.84 | -3.9% | $21.80 | $22.01 | $20.51 | 624,600 | |
| $21.41 | -0.39 | -1.8% | $21.59 | $21.63 | $21.19 | 445,300 | |
| $21.80 | -0.55 | -2.5% | $22.47 | $22.51 | $21.79 | 307,000 | |
| $22.35 | +0.23 | +1.0% | $22.15 | $22.55 | $22.15 | 272,500 | |
| $22.12 | +0.21 | +1.0% | $21.83 | $22.33 | $21.56 | 382,400 | |
| $21.91 | +0.14 | +0.6% | $21.92 | $22.10 | $21.62 | 455,300 | |
| $21.77 | +0.06 | +0.3% | $21.78 | $21.88 | $21.48 | 450,400 | |
| $21.71 | 0.00 | 0.0% | $21.38 | $21.78 | $21.21 | 514,400 | |
| $21.71 | +0.03 | +0.1% | $21.78 | $21.95 | $21.39 | 418,200 | |
| $21.68 | +0.58 | +2.7% | $21.12 | $21.73 | $21.00 | 470,500 | |
| $21.10 | -0.36 | -1.7% | $21.50 | $21.74 | $21.05 | 345,300 | |
| $21.46 | +0.46 | +2.2% | $21.14 | $21.50 | $20.97 | 432,200 | |
| $21.00 | +0.29 | +1.4% | $20.84 | $21.50 | $20.84 | 416,900 |
- Ticker
- Stuttgart:1NV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Navigator Gas Announces Date for the Release of Third Quarter 2026 Results and Zoom Conference Call
Latest earnings call · Aug 5, 2026
Navigator Holdings (NYSE:NVGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Navigator Holdings (NYSE:NVGS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptNavigator Holdings (NYSE:NVGS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptNavigator Holdings (NYSE:NVGS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Navigator Gas Announces Date for the Release of Third Quarter 2026 Results and Zoom Conference Call
Oct 20, 2026
Closed $21.10 (+1.7%) on Oct 20, 2026
Navigator Gas Announces Shareholder Meeting to Approve Change of Domicile to England and Wales
Oct 16, 2026
Closed $20.75 (-2.7%) on Oct 19, 2026
Navigator Gas Announces Preliminary Second Quarter 2026 Results (Unaudited)
Aug 4, 2026
Closed $20.57 (-3.9%) on Aug 5, 2026
Navigator Gas Announces Signing of $121.8 Million Financing for Two Newbuild Ammonia Carriers in Navigator Amon Joint Venture
Aug 3, 2026
Closed $21.80 (-2.5%) on Aug 3, 2026
Navigator Gas Announces Date for the Release of Second Quarter 2026 Results and Zoom Conference Call
Jul 22, 2026
Closed $21.10 (-1.7%) on Jul 22, 2026
Navigator Gas Announces Signing of Definitive Agreements to Sell Eight Gas Carriers and Its Shareholding in Unigas Joint Venture
Jul 14, 2026
Closed $21.08 (+2.9%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 5, 2025
Navigator Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Navigator Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVGS · Home listing | NYSE | United States | USD |
| LS Exchange:A1JY36 | LS Exchange | Germany | EUR |
| gettex:1NV | gettex | Germany | EUR |
| Lang & Schwarz:A1JY36 | Lang & Schwarz | Germany | EUR |
| BOATS:NVGS | BOATS | United States | USD |
| Dusseldorf:1NV | Dusseldorf | Germany | EUR |
| Frankfurt:1NV | Frankfurt | Germany | EUR |
| Munich:1NV | Munich | Germany | EUR |
| Stuttgart:1NV · This page | Stuttgart | Germany | EUR |
| Tradegate:1NV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Navigator Holdings Ltd.