Stock listing
Stuttgart:1KN VICI Properties Inc. Aktie
German listing (Stuttgart) of VICI Properties Inc. · home listing NYSE:VICI
Follow VICI Properties Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:VICI
$23.70 USD -0.32 (-1.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VICI
- Day range
- $23.69 – $23.98 USDOct 27, 2026
- Volume
- 6.37M sharesOct 27, 2026
- Market cap
- $26.10B USDAt the close on Oct 27, 2026 · price × 1.10B shares outstanding
- 52-week range
- $22.43 – $30.88 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VICI · Home | $23.70 USD | -0.32 (-1.3%) | 6,372,723 | $23.96 | $23.98 | $23.69 | $24.02 | Close on Oct 27, 2026 |
| Frankfurt:1KN | €21.15 EUR | -0.15 (-0.7%) | 1,100 | €21.20 | €21.20 | €21.15 | €21.30 | Close on Oct 27, 2026 |
| Munich:1KN | €21.90 EUR | +0.55 (+2.6%) | 120 | €21.50 | €21.90 | €21.50 | €21.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:VICI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.32 | -1.3% | $23.96 | $23.98 | $23.69 | 6,372,723 | |
| $24.02 | +0.26 | +1.1% | $23.76 | $24.11 | $23.75 | 9,779,349 | |
| $23.76 | -0.26 | -1.1% | $24.00 | $24.12 | $23.63 | 8,691,200 | |
| $24.02 | +0.87 | +3.8% | $23.31 | $24.04 | $23.26 | 9,471,200 | |
| $23.15 | -0.22 | -0.9% | $23.41 | $23.42 | $23.07 | 7,751,400 | |
| $23.37 | +0.27 | +1.2% | $23.25 | $23.54 | $23.22 | 7,611,100 | |
| $23.10 | -0.50 | -2.1% | $23.48 | $23.48 | $22.93 | 10,350,600 | |
| $23.60 | +0.14 | +0.6% | $23.59 | $23.79 | $23.42 | 13,004,500 | |
| $23.46 | +0.52 | +2.3% | $23.50 | $23.72 | $23.34 | 11,466,900 | |
| $22.94 | +0.03 | +0.1% | $22.89 | $23.04 | $22.71 | 7,866,900 | |
| $22.91 | -0.12 | -0.5% | $23.30 | $23.32 | $22.79 | 10,007,100 | |
| $23.03 | +0.15 | +0.7% | $22.91 | $23.09 | $22.79 | 9,868,300 | |
| $22.88 | +0.09 | +0.4% | $22.90 | $22.97 | $22.73 | 8,046,000 | |
| $22.79 | +0.15 | +0.7% | $22.68 | $22.90 | $22.50 | 17,081,700 | |
| $22.64 | -0.09 | -0.4% | $22.74 | $22.74 | $22.50 | 10,765,700 | |
| $22.73 | +0.20 | +0.9% | $22.58 | $22.89 | $22.56 | 7,527,600 | |
| $22.53 | -0.12 | -0.5% | $22.60 | $22.78 | $22.43 | 8,926,700 | |
| $22.65 | -0.08 | -0.4% | $22.84 | $22.95 | $22.61 | 7,793,800 | |
| $22.73 | -0.24 | -1.0% | $22.94 | $22.98 | $22.54 | 9,640,900 | |
| $22.97 | -0.23 | -1.0% | $23.30 | $23.34 | $22.88 | 9,847,100 | |
| $23.20 | +0.01 | 0.0% | $23.11 | $23.28 | $22.96 | 12,578,800 | |
| $23.19 | -0.32 | -1.4% | $23.44 | $23.48 | $23.14 | 10,684,300 | |
| $23.51 | +0.24 | +1.0% | $23.26 | $23.52 | $23.20 | 9,230,100 | |
| $23.27 | -0.43 | -1.8% | $23.51 | $23.62 | $23.18 | 12,140,100 | |
| $23.70 | -0.28 | -1.2% | $23.85 | $24.01 | $23.70 | 12,310,100 | |
| $23.98 | -0.07 | -0.3% | $24.13 | $24.15 | $23.93 | 8,608,000 | |
| $24.05 | +0.33 | +1.4% | $23.79 | $24.09 | $23.78 | 9,138,500 | |
| $23.72 | -0.39 | -1.6% | $24.04 | $24.10 | $23.72 | 19,497,800 | |
| $24.11 | -0.42 | -1.7% | $24.23 | $24.31 | $24.07 | 9,040,600 | |
| $24.53 | -0.23 | -0.9% | $24.80 | $24.92 | $24.43 | 9,730,500 | |
| $24.76 | -0.28 | -1.1% | $24.99 | $25.10 | $24.68 | 12,761,300 | |
| $25.04 | +0.21 | +0.8% | $25.00 | $25.33 | $24.93 | 7,926,600 | |
| $24.83 | +0.10 | +0.4% | $24.85 | $24.92 | $24.69 | 10,259,000 | |
| $24.73 | -0.48 | -1.9% | $25.35 | $25.35 | $24.66 | 11,397,700 | |
| $25.21 | -0.06 | -0.2% | $25.29 | $25.33 | $25.10 | 9,094,500 | |
| $25.27 | -0.15 | -0.6% | $25.43 | $25.56 | $25.23 | 11,952,400 | |
| $25.42 | -0.23 | -0.9% | $25.58 | $25.83 | $25.35 | 16,781,500 | |
| $25.65 | +0.04 | +0.2% | $25.80 | $25.93 | $25.34 | 9,211,400 | |
| $25.61 | +0.07 | +0.3% | $25.54 | $25.84 | $25.36 | 7,995,500 | |
| $25.54 | -0.11 | -0.4% | $25.66 | $25.79 | $25.46 | 12,591,300 | |
| $25.65 | -0.22 | -0.9% | $25.84 | $25.86 | $25.61 | 9,094,000 | |
| $25.87 | +0.10 | +0.4% | $25.91 | $25.97 | $25.78 | 4,363,500 | |
| $25.77 | -0.23 | -0.9% | $25.94 | $25.95 | $25.75 | 8,227,400 | |
| $26.00 | -0.29 | -1.1% | $26.34 | $26.36 | $26.00 | 6,055,600 | |
| $26.29 | -0.49 | -1.8% | $26.85 | $26.85 | $26.28 | 7,298,400 | |
| $26.78 | +0.27 | +1.0% | $26.67 | $27.15 | $26.67 | 11,111,200 | |
| $26.51 | -0.06 | -0.2% | $26.67 | $26.71 | $26.46 | 10,591,900 | |
| $26.57 | +0.20 | +0.8% | $26.33 | $26.83 | $26.26 | 5,688,600 | |
| $26.37 | +0.46 | +1.8% | $26.10 | $26.42 | $26.06 | 6,474,000 | |
| $25.91 | -0.05 | -0.2% | $26.02 | $26.28 | $25.90 | 5,970,600 | |
| $25.96 | -0.40 | -1.5% | $26.17 | $26.17 | $25.81 | 6,816,700 | |
| $26.36 | +0.02 | +0.1% | $26.38 | $26.52 | $26.32 | 11,461,400 | |
| $26.34 | +0.27 | +1.0% | $26.16 | $26.46 | $26.16 | 12,934,700 | |
| $26.07 | +0.09 | +0.3% | $25.95 | $26.15 | $25.88 | 8,670,700 | |
| $25.98 | -0.09 | -0.3% | $26.09 | $26.35 | $25.90 | 8,034,000 | |
| $26.07 | -0.67 | -2.5% | $26.60 | $26.60 | $26.00 | 10,499,700 | |
| $26.74 | +0.20 | +0.8% | $26.60 | $26.75 | $26.45 | 7,172,100 | |
| $26.54 | +0.14 | +0.5% | $26.61 | $26.69 | $26.27 | 7,562,400 | |
| $26.40 | -0.19 | -0.7% | $26.55 | $26.65 | $26.25 | 7,891,800 | |
| $26.59 | +0.05 | +0.2% | $26.31 | $26.77 | $26.20 | 20,792,100 | |
| $26.54 | +0.19 | +0.7% | $26.64 | $26.73 | $26.14 | 19,730,100 | |
| $26.35 | +0.04 | +0.2% | $26.28 | $26.43 | $26.10 | 9,764,500 | |
| $26.31 | -0.82 | -3.0% | $26.55 | $26.91 | $25.85 | 15,739,600 | |
| $27.13 | +0.03 | +0.1% | $27.27 | $27.29 | $26.97 | 8,463,000 | |
| $27.10 | +0.35 | +1.3% | $27.09 | $27.65 | $26.98 | 14,531,600 | |
| $26.75 | +0.02 | +0.1% | $26.69 | $27.18 | $26.64 | 6,367,900 |
- Ticker
- Stuttgart:1KN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
VICI Properties Inc. Announces Release Date for Third Quarter 2026 Results
Latest earnings call · Jul 30, 2026
VICI Properties (NYSE:VICI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Calls
Upcoming
VICI Properties (NYSE:VICI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
VICI Properties (NYSE:VICI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptVICI Properties (NYSE:VICI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptVICI Properties (NYSE:VICI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
VICI Properties Inc. Announces Release Date for Third Quarter 2026 Results
Sep 30, 2026
Closed $22.97 (-1.0%) on Sep 30, 2026
VICI Properties Inc. Enters Into Agreements Relating to Century Mile and Century Downs in Alberta, Canada
Sep 28, 2026
Closed $23.19 (-1.4%) on Sep 28, 2026
VICI Properties Inc. Formally Appoints John M. Sullivan to Board of Directors
Sep 22, 2026
Closed $23.98 (-0.3%) on Sep 22, 2026
VICI Properties Inc. Releases 2025-2026 Corporate Responsibility Report
Sep 8, 2026
Closed $25.21 (-0.2%) on Sep 9, 2026
VICI Properties Inc. to Appoint John M. Sullivan as Independent Director
Sep 8, 2026
Closed $25.27 (-0.6%) on Sep 8, 2026
VICI Properties Announces Closing of $1.75 Billion Senior Unsecured Notes Offering
Aug 14, 2026
Closed $25.96 (-1.5%) on Aug 17, 2026
VICI Properties Announces Pricing of Public Offering of $1.75 Billion of Senior Unsecured Notes
Aug 5, 2026
Closed $26.54 (+0.5%) on Aug 6, 2026
VICI Properties Inc. Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $26.31 (-3.0%) on Jul 30, 2026
VICI Properties Inc. Announces Release Date for Second Quarter 2026 Results
Jun 25, 2026
Closed $27.21 (+2.6%) on Jun 26, 2026
Financings
Public offering of senior unsecured notes
Aug 14, 2026
Closed: US$1.75B raised · Wells Fargo Securities, LLC +14
Dealers: Wells Fargo Securities, LLC (co-lead), Barclays Capital Inc. (co-lead), Mizuho Securities USA LLC (co-lead), Truist Securities, Inc. (co-lead), BofA Securities, Inc. (co-lead), BNP Paribas Securities Corp. (co-lead), Capital One Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), Citizens JMP Securities, LLC (co-lead), J.P. Morgan Securities LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Deutsche Bank Securities Inc., Goldman Sachs & Co. LLC, Morgan Stanley & Co. LLC, Scotia Capital (USA) Inc.
Use of proceeds: Repay all or a portion of outstanding 4.500% and 4.250% senior notes due 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
VICI Properties Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 26 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2023
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 63 decks · latest September 2026
Where VICI Properties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VICI · Home listing | NYSE | United States | USD |
| BIVA:VICI | BIVA | Mexico | MXN |
| Tradegate:1KN | Tradegate | Germany | EUR |
| gettex:1KN | gettex | Germany | EUR |
| BMV:VICI | BMV | Mexico | MXN |
| LS Exchange:A2H5U8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5U8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1KN | Frankfurt | Germany | EUR |
| Munich:1KN | Munich | Germany | EUR |
| BOATS:VICI | BOATS | United States | USD |
| Dusseldorf:1KN | Dusseldorf | Germany | EUR |
| Hamburg:1KN | Hamburg | Germany | EUR |
| Stuttgart:1KN · This page | Stuttgart | Germany | EUR |
| Hanover:1KN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about VICI Properties Inc.