Stock listing
Stuttgart:1I1 International Tower Hill Mines Ltd. Aktie
German listing (Stuttgart) of International Tower Hill Mines Ltd. · home listing TSX:ITH
Follow International Tower Hill Mines Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:ITH
$2.96 CAD -0.07 (-2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ITH
- Day range
- $2.94 – $3.14 CADOct 20, 2026
- Volume
- 41,123 sharesOct 20, 2026
- Market cap
- $774.4M CADAt the close on Oct 20, 2026 · price × 261.6M shares outstanding
- 52-week range
- $2.03 – $4.94 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ITH · Home | $2.96 CAD | -0.07 (-2.3%) | 41,123 | $2.945 | $3.135 | $2.94 | $3.03 | Close on Oct 20, 2026 |
| NYSE American:THM | $2.12 USD | -0.05 (-2.3%) | 204,059 | $2.17 | $2.18 | $2.12 | $2.17 | Close on Oct 19, 2026 |
| Frankfurt:1I1 | €1.85 EUR | -0.04 (-2.1%) | — | €1.822 | €1.928 | €1.822 | €1.89 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ITH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.96 | -0.07 | -2.3% | $2.945 | $3.135 | $2.94 | 41,123 | |
| $3.03 | -0.06 | -1.9% | $3.03 | $3.08 | $3.02 | 19,642 | |
| $3.09 | -0.02 | -0.6% | $3.06 | $3.18 | $2.99 | 58,726 | |
| $3.11 | +0.28 | +9.9% | $2.92 | $3.11 | $2.83 | 130,600 | |
| $2.83 | -0.37 | -11.6% | $3.07 | $3.07 | $2.83 | 71,700 | |
| $3.20 | -0.25 | -7.2% | $3.32 | $3.39 | $3.16 | 38,700 | |
| $3.45 | +0.13 | +3.9% | $3.34 | $3.48 | $3.34 | 70,100 | |
| $3.32 | +0.14 | +4.4% | $3.16 | $3.32 | $3.16 | 73,400 | |
| $3.18 | -0.22 | -6.5% | $3.26 | $3.26 | $3.14 | 73,200 | |
| $3.40 | -0.07 | -2.0% | $3.43 | $3.48 | $3.34 | 51,300 | |
| $3.47 | -0.06 | -1.7% | $3.55 | $3.55 | $3.42 | 50,500 | |
| $3.53 | -0.03 | -0.8% | $3.64 | $3.70 | $3.48 | 46,200 | |
| $3.56 | -0.06 | -1.7% | $3.62 | $3.70 | $3.56 | 36,900 | |
| $3.62 | -0.03 | -0.8% | $3.61 | $3.72 | $3.61 | 59,300 | |
| $3.65 | +0.03 | +0.8% | $3.63 | $3.67 | $3.56 | 45,200 | |
| $3.62 | -0.33 | -8.4% | $3.70 | $3.73 | $3.59 | 79,400 | |
| $3.95 | 0.00 | 0.0% | $3.94 | $3.97 | $3.86 | 32,700 | |
| $3.95 | -0.01 | -0.3% | $3.87 | $3.98 | $3.84 | 51,900 | |
| $3.96 | -0.22 | -5.3% | $4.02 | $4.04 | $3.84 | 67,900 | |
| $4.18 | +0.51 | +13.9% | $3.74 | $4.19 | $3.74 | 78,900 | |
| $3.67 | -0.16 | -4.2% | $3.89 | $3.89 | $3.65 | 89,800 | |
| $3.83 | +0.41 | +12.0% | $3.35 | $3.83 | $3.35 | 490,300 | |
| $3.42 | +0.16 | +4.9% | $3.37 | $3.53 | $3.34 | 36,600 | |
| $3.26 | -0.04 | -1.2% | $3.34 | $3.40 | $3.19 | 38,700 | |
| $3.30 | +0.06 | +1.9% | $3.23 | $3.31 | $3.17 | 35,800 | |
| $3.24 | -0.11 | -3.3% | $3.29 | $3.32 | $3.20 | 39,000 | |
| $3.35 | -0.02 | -0.6% | $3.48 | $3.51 | $3.28 | 20,900 | |
| $3.37 | -0.11 | -3.2% | $3.38 | $3.40 | $3.33 | 14,300 | |
| $3.48 | +0.03 | +0.9% | $3.44 | $3.53 | $3.44 | 24,200 | |
| $3.45 | -0.03 | -0.9% | $3.46 | $3.51 | $3.43 | 14,200 | |
| $3.48 | -0.14 | -3.9% | $3.46 | $3.55 | $3.46 | 7,800 | |
| $3.62 | +0.12 | +3.4% | $3.58 | $3.62 | $3.53 | 19,900 | |
| $3.50 | +0.18 | +5.4% | $3.38 | $3.54 | $3.38 | 13,700 | |
| $3.32 | -0.11 | -3.2% | $3.33 | $3.39 | $3.27 | 39,200 | |
| $3.43 | -0.21 | -5.8% | $3.60 | $3.60 | $3.39 | 26,000 | |
| $3.64 | -0.22 | -5.7% | $3.76 | $3.87 | $3.57 | 38,600 | |
| $3.86 | +0.16 | +4.3% | $3.70 | $3.86 | $3.68 | 25,900 | |
| $3.70 | -0.17 | -4.4% | $3.80 | $3.87 | $3.70 | 27,400 | |
| $3.87 | +0.04 | +1.0% | $3.80 | $3.915 | $3.76 | 39,770 | |
| $3.83 | -0.04 | -1.0% | $3.90 | $3.95 | $3.75 | 21,362 | |
| $3.87 | +0.01 | +0.3% | $3.90 | $3.98 | $3.86 | 57,300 | |
| $3.86 | -0.08 | -2.0% | $3.88 | $3.92 | $3.80 | 52,000 | |
| $3.94 | +0.44 | +12.6% | $3.65 | $3.94 | $3.65 | 61,500 | |
| $3.50 | -0.32 | -8.4% | $3.71 | $3.73 | $3.50 | 20,500 | |
| $3.82 | +0.07 | +1.9% | $3.78 | $3.84 | $3.71 | 20,100 | |
| $3.75 | +0.04 | +1.1% | $3.76 | $3.96 | $3.74 | 52,800 | |
| $3.71 | -0.19 | -4.9% | $3.80 | $3.82 | $3.61 | 80,900 | |
| $3.90 | +0.07 | +1.8% | $3.94 | $4.08 | $3.76 | 74,300 | |
| $3.83 | +0.10 | +2.7% | $3.72 | $4.00 | $3.57 | 182,900 | |
| $3.73 | +0.60 | +19.2% | $3.13 | $3.79 | $3.13 | 209,700 | |
| $3.13 | +0.17 | +5.7% | $3.00 | $3.23 | $3.00 | 77,600 | |
| $2.96 | -0.03 | -1.0% | $2.93 | $3.02 | $2.92 | 48,300 | |
| $2.99 | +0.22 | +7.9% | $2.85 | $3.00 | $2.72 | 79,300 | |
| $2.77 | +0.30 | +12.1% | $2.56 | $2.78 | $2.56 | 55,800 | |
| $2.47 | -0.21 | -7.8% | $2.59 | $2.59 | $2.43 | 66,500 | |
| $2.68 | +0.02 | +0.8% | $2.74 | $2.75 | $2.64 | 20,600 | |
| $2.66 | -0.01 | -0.4% | $2.59 | $2.73 | $2.55 | 16,800 | |
| $2.67 | -0.08 | -2.9% | $2.65 | $2.74 | $2.53 | 29,300 | |
| $2.75 | -0.13 | -4.5% | $2.87 | $2.89 | $2.62 | 37,400 | |
| $2.88 | -0.06 | -2.0% | $2.97 | $2.97 | $2.86 | 13,100 | |
| $2.94 | -0.07 | -2.3% | $2.90 | $2.96 | $2.86 | 28,000 | |
| $3.01 | -0.04 | -1.3% | $3.12 | $3.13 | $3.01 | 18,300 | |
| $3.05 | +0.22 | +7.8% | $2.96 | $3.08 | $2.96 | 28,500 | |
| $2.83 | +0.02 | +0.7% | $2.81 | $2.83 | $2.78 | 8,900 |
- Ticker
- Stuttgart:1I1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
International Tower Hill Mines Files 2026 Second Quarter Financial Results
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
International Tower Hill Mines Files 2026 Second Quarter Financial Results
Aug 12, 2026
Closed $3.71 (-4.9%) on Aug 13, 2026
International Tower Hill Mines Announces Executive Leadership Transition to Advance Livengood Gold Project
Jul 27, 2026
Closed $2.75 (-4.5%) on Jul 27, 2026
International Tower Hill Mines Announces Results from 2026 Annual General Meeting of Shareholders
May 28, 2026
Closed $3.76 (+6.2%) on May 29, 2026
International Tower Hill Mines Announces Appointment of Feasibility Study Team and Launch of Feasibility Study Drilling Program
May 13, 2026
Closed $3.81 (-2.3%) on May 13, 2026
International Tower Hill Mines Files 2026 First Quarter Financial Results
May 8, 2026
Closed $3.90 (+11.1%) on May 11, 2026
International Tower Hill Mines Announces the Appointment of Andrew Cole to the ITH Board of Directors
Apr 2, 2026
Closed $3.24 (-3.6%) on Apr 2, 2026
International Tower Hill Mines Files 2025 Year End Financial Results
Mar 11, 2026
Closed $3.77 (-5.0%) on Mar 12, 2026
International Tower Hill Mines to Give Updated Presentation at BMO Global Metals, Mining & Critical Minerals Conference on February 25th and Extends Webcast Invitation
Feb 23, 2026
Closed $3.96 (+6.7%) on Feb 23, 2026
International Tower Hill Mines Closes Upsized US$115 Million Equity Financing, including Full Exercise of Underwriters' Option
Jan 27, 2026
Closed $4.15 (+6.4%) on Jan 28, 2026
Financings
Private placement of common shares
Jul 27, 2026
Announced: US$200,000
Buyers: Mr. Wiens (US$200,000 of common shares)
Insiders: Incoming CEO and director David Wiens is subscribing for US$200,000 of common shares
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
International Tower Hill Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 115 in all · newest Aug 12, 2026 · oldest 2006
- Decks
- 15 decks · latest October 2026
Where International Tower Hill Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ITH · Home listing | TSX | Canada | CAD |
| NYSE American:THM | NYSE American | United States | USD |
| Cboe Canada:ITH | Cboe Canada | Canada | CAD |
| gettex:1I1 | gettex | Germany | EUR |
| LS Exchange:A1C4CG | LS Exchange | Germany | EUR |
| Tradegate:1I1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1C4CG | Lang & Schwarz | Germany | EUR |
| LSE:0V1N | LSE | United Kingdom | CAD |
| BOATS:THM | BOATS | United States | USD |
| Stuttgart:1I1 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:1I1 | Dusseldorf | Germany | EUR |
| Frankfurt:1I1 | Frankfurt | Germany | EUR |
| Munich:1I1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about International Tower Hill Mines Ltd.