Stock listing

Stuttgart:1F2 Encres Dubuit SA Aktie

German listing (Stuttgart) of Encres Dubuit SA · home listing Euronext:ALDUB

Follow Encres Dubuit SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDUB

€1.88 EUR +0.02 (+1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDUB

Past year -28.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €1.86 – €1.88 EUROct 19, 2026
Volume: 64 sharesOct 19, 2026
Market cap: €5.71M EURAt the close on Oct 19, 2026 · price × 3.04M shares outstanding
52-week range: €1.84 – €2.70 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDUB · Home	€1.88 EUR	+0.02 (+1.1%)	64	€1.86	€1.88	€1.86	€1.86	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALDUB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.88	+0.02	+1.1%	€1.86	€1.88	€1.86	64
Fri, Oct 16	€1.86	0.00	0.0%	€1.84	€1.88	€1.84	982
Thu, Oct 15	€1.86	-0.02	-1.1%	€1.84	€1.88	€1.84	982
Wed, Oct 14	€1.88	+0.02	+1.1%	€1.88	€1.88	€1.86	473
Tue, Oct 13	€1.86	-0.04	-2.1%	€1.85	€1.96	€1.85	4,496
Mon, Oct 12	€1.90	-0.04	-2.1%	€1.92	€1.92	€1.90	300
Fri, Oct 9	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1
Thu, Oct 8	€1.94	0.00	0.0%	€1.94	€1.94	€1.94	1
Wed, Oct 7	€1.94	+0.02	+1.0%	€1.94	€1.94	€1.94	1
Tue, Oct 6	€1.92	0.00	0.0%	€1.96	€1.99	€1.92	0
Mon, Oct 5	€1.92	0.00	0.0%	€1.96	€1.99	€1.92	943
Fri, Oct 2	€1.92	-0.06	-3.0%	€1.96	€1.99	€1.92	943
Thu, Oct 1	€1.98	0.00	0.0%	€1.98	€1.98	€1.90	3,671
Wed, Sep 30	€1.98	0.00	0.0%	€1.98	€1.98	€1.90	3,671
Tue, Sep 29	€1.98	-0.10	-4.8%	€2.06	€2.06	€1.98	595
Mon, Sep 28	€2.08	-0.02	-1.0%	€2.08	€2.08	€2.08	200
Fri, Sep 25	€2.10	-0.04	-1.9%	€2.00	€2.16	€1.92	2,695
Thu, Sep 24	€2.14	+0.12	+5.9%	€2.02	€2.14	€2.00	1,200
Wed, Sep 23	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	80
Tue, Sep 22	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	1
Mon, Sep 21	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Fri, Sep 18	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Thu, Sep 17	€2.02	-0.02	-1.0%	€2.02	€2.02	€2.02	52
Wed, Sep 16	€2.04	0.00	0.0%	€2.02	€2.04	€2.02	47
Tue, Sep 15	€2.04	0.00	0.0%	€2.02	€2.04	€2.02	47
Mon, Sep 14	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	0
Fri, Sep 11	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	0
Thu, Sep 10	€2.04	+0.02	+1.0%	€2.04	€2.04	€2.04	141
Wed, Sep 9	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	0
Tue, Sep 8	€2.02	-0.02	-1.0%	€2.02	€2.02	€2.02	10
Mon, Sep 7	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	0
Fri, Sep 4	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	0
Thu, Sep 3	€2.04	0.00	0.0%	€2.04	€2.04	€2.04	5
Wed, Sep 2	€2.04	0.00	0.0%	€2.02	€2.04	€2.02	6,956
Tue, Sep 1	€2.04	0.00	0.0%	€2.02	€2.04	€2.02	6,956
Mon, Aug 31	€2.04	+0.02	+1.0%	€2.00	€2.04	€1.92	3,250
Fri, Aug 28	€2.02	+0.02	+1.0%	€2.02	€2.02	€2.02	4,000
Thu, Aug 27	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	2,004
Wed, Aug 26	€2.00	0.00	0.0%	€2.04	€2.04	€2.00	330
Tue, Aug 25	€2.00	0.00	0.0%	€2.04	€2.04	€2.00	330
Mon, Aug 24	€2.00	-0.02	-1.0%	€2.00	€2.00	€2.00	250
Fri, Aug 21	€2.02	+0.02	+1.0%	€2.02	€2.02	€2.02	95
Thu, Aug 20	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	100
Wed, Aug 19	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	100
Tue, Aug 18	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	100
Mon, Aug 17	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	520
Fri, Aug 14	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	520
Thu, Aug 13	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	754
Wed, Aug 12	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	754
Tue, Aug 11	€2.00	-0.04	-2.0%	€2.00	€2.00	€2.00	754
Mon, Aug 10	€2.04	+0.04	+2.0%	€2.00	€2.04	€2.00	490
Fri, Aug 7	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	256
Thu, Aug 6	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	256
Wed, Aug 5	€2.00	-0.04	-2.0%	€2.00	€2.00	€2.00	2,000
Tue, Aug 4	€2.04	+0.04	+2.0%	€2.04	€2.04	€2.04	50
Mon, Aug 3	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	240
Fri, Jul 31	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	1,523
Thu, Jul 30	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	150
Wed, Jul 29	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	1,088
Tue, Jul 28	€2.00	0.00	0.0%	€2.04	€2.08	€1.96	3,285
Mon, Jul 27	€2.00	0.00	0.0%	€2.04	€2.08	€1.96	3,285
Fri, Jul 24	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	250
Thu, Jul 23	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	250
Wed, Jul 22	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	250
Tue, Jul 21	€2.00	0.00	0.0%	€1.96	€2.04	€1.96	716
Mon, Jul 20	€2.00	-0.04	-2.0%	€1.96	€2.04	€1.96	716

Ticker: Stuttgart:1F2
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Stuttgart
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Encres Dubuit chiffre d'affaires consolidé 2020

Mar 1, 2021

Bilan annuel 2020 du contrat de liquidite contracte avec la societe de bourse gilbert dupont

Feb 8, 2021

- Rapport financier annuel 2019

Apr 30, 2020

Encres DUBUIT résultats annuels 2019

Apr 30, 2020

Encres Dubuit chiffre d'affaires consolidé 2019

Mar 12, 2020

Encres DUBUIT chiffre d'affaires consolidé pour le premier semestre 2019

Sep 2, 2019

Encres Dubuit bilan 1er semestre 2019 du contrat de liquidité

Jul 2, 2019

Encres Dubuit résultats annuels 2018

Apr 30, 2019

Encres Dubuit résultats du premier semestre 2018: une progression de 7,4 % des ventes et de 35,9 % du résultat net

Oct 29, 2018

All Encres Dubuit SA news

Encres Dubuit SA on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 17 in all · newest Sep 9, 2025 · oldest 2017

Where Encres Dubuit SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDUB · Home listing	Euronext	France	EUR
gettex:1F2	gettex	Germany	EUR
LS Exchange:936083	LS Exchange	Germany	EUR
Munich:1F2	Munich	Germany	EUR
Lang & Schwarz:936083	Lang & Schwarz	Germany	EUR
LSE:0E8U	LSE	United Kingdom	EUR
Stuttgart:1F2 · This page	Stuttgart	Germany	EUR
Turquoise:ALDUBP	Turquoise	United Kingdom	EUR