Stock listing
Stuttgart:1ET Prospector Metals Corp Aktie
German listing (Stuttgart) of Prospector Metals Corp · home listing TSXV:PPP
Follow Prospector Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:PPP
$0.62 CAD -0.04 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PPP
- Day range
- $0.61 – $0.66 CADOct 30, 2026
- Volume
- 387,261 sharesOct 30, 2026
- Market cap
- $100.3M CADAt the close on Oct 30, 2026 · price × 161.8M shares outstanding
- 52-week range
- $0.61 – $1.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $589,019 CADMedian day 392,431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PPP · Home | $0.62 CAD | -0.04 (-6.1%) | 387,261 | $0.66 | $0.66 | $0.61 | $0.66 | Close on Oct 30, 2026 |
| OTC:PMCOF | $0.476 USD | +0.001 (+0.3%) | 100 | $0.476 | $0.476 | $0.476 | $0.475 | Close on Oct 27, 2026 |
| Frankfurt:1ET | €0.408 EUR | +0.004 (+1.0%) | — | €0.408 | €0.408 | €0.408 | €0.404 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PPP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.04 | -6.1% | $0.66 | $0.66 | $0.61 | 387,261 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.65 | 61,765 | |
| $0.68 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 66,375 | |
| $0.70 | +0.05 | +7.7% | $0.65 | $0.70 | $0.65 | 247,963 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.64 | 714,000 | |
| $0.65 | -0.03 | -4.4% | $0.66 | $0.68 | $0.64 | 217,627 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.69 | $0.65 | 252,645 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 506,220 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.73 | $0.70 | 534,742 | |
| $0.73 | -0.06 | -7.6% | $0.79 | $0.79 | $0.72 | 294,090 | |
| $0.79 | +0.03 | +3.9% | $0.76 | $0.80 | $0.76 | 385,400 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.77 | $0.75 | 45,100 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.72 | 488,900 | |
| $0.76 | -0.02 | -2.6% | $0.79 | $0.81 | $0.75 | 254,500 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.81 | $0.77 | 549,800 | |
| $0.79 | +0.03 | +3.9% | $0.78 | $0.79 | $0.75 | 482,700 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.82 | $0.75 | 649,500 | |
| $0.80 | +0.01 | +1.3% | $0.84 | $0.87 | $0.77 | 1,783,700 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.79 | $0.76 | 150,400 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.80 | $0.77 | 154,900 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.75 | 237,800 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 84,600 | |
| $0.80 | 0.00 | 0.0% | $0.77 | $0.80 | $0.77 | 119,300 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.82 | $0.77 | 273,300 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 187,700 | |
| $0.84 | 0.00 | 0.0% | $0.85 | $0.85 | $0.82 | 174,900 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.86 | $0.82 | 524,600 | |
| $0.86 | +0.01 | +1.2% | $0.87 | $0.88 | $0.84 | 277,300 | |
| $0.85 | -0.03 | -3.4% | $0.90 | $0.90 | $0.85 | 397,600 | |
| $0.88 | +0.03 | +3.5% | $0.87 | $0.89 | $0.84 | 367,400 | |
| $0.85 | +0.02 | +2.4% | $0.84 | $0.86 | $0.83 | 333,300 | |
| $0.83 | -0.04 | -4.6% | $0.87 | $0.88 | $0.81 | 531,900 | |
| $0.87 | +0.03 | +3.6% | $0.83 | $0.87 | $0.81 | 744,400 | |
| $0.84 | -0.06 | -6.7% | $0.86 | $0.87 | $0.80 | 897,400 | |
| $0.90 | +0.07 | +8.4% | $0.80 | $0.90 | $0.79 | 520,700 | |
| $0.83 | -0.03 | -3.5% | $0.88 | $0.88 | $0.82 | 1,484,400 | |
| $0.86 | -0.06 | -6.5% | $0.89 | $0.91 | $0.86 | 307,700 | |
| $0.92 | -0.01 | -1.1% | $0.94 | $0.94 | $0.86 | 620,000 | |
| $0.93 | +0.084 | +9.9% | $0.91 | $0.93 | $0.89 | 342,600 | |
| $0.846 | -0.072 | -7.8% | $0.927 | $0.927 | $0.846 | 696,280 | |
| $0.918 | +0.009 | +1.0% | $0.927 | $0.945 | $0.864 | 494,593 | |
| $0.909 | 0.00 | 0.0% | $0.891 | $0.927 | $0.882 | 1,085,215 | |
| $0.909 | +0.063 | +7.4% | $0.846 | $0.927 | $0.828 | 836,500 | |
| $0.846 | -0.027 | -3.1% | $0.855 | $0.873 | $0.828 | 274,143 | |
| $0.873 | 0.00 | 0.0% | $0.873 | $0.882 | $0.855 | 239,212 | |
| $0.873 | 0.00 | 0.0% | $0.855 | $0.891 | $0.855 | 256,615 | |
| $0.873 | +0.018 | +2.1% | $0.864 | $0.882 | $0.837 | 316,356 | |
| $0.855 | -0.018 | -2.1% | $0.882 | $0.891 | $0.846 | 367,211 | |
| $0.873 | -0.009 | -1.0% | $0.873 | $0.891 | $0.855 | 403,130 | |
| $0.882 | +0.063 | +7.7% | $0.837 | $0.882 | $0.828 | 1,029,054 | |
| $0.819 | +0.009 | +1.1% | $0.81 | $0.855 | $0.801 | 1,423,172 | |
| $0.81 | +0.009 | +1.1% | $0.783 | $0.819 | $0.774 | 623,455 | |
| $0.801 | +0.045 | +6.0% | $0.774 | $0.81 | $0.747 | 1,052,011 | |
| $0.756 | +0.009 | +1.2% | $0.72 | $0.774 | $0.72 | 1,778,287 | |
| $0.747 | -0.036 | -4.6% | $0.765 | $0.783 | $0.747 | 2,108,838 | |
| $0.783 | -0.441 | -36.0% | $0.90 | $0.936 | $0.675 | 10,269,797 | |
| $1.224 | 0.00 | 0.0% | $1.224 | $1.224 | $1.17 | 1,001,775 | |
| $1.224 | +0.072 | +6.3% | $1.179 | $1.224 | $1.179 | 260,072 | |
| $1.152 | -0.018 | -1.5% | $1.17 | $1.206 | $1.152 | 841,560 | |
| $1.17 | +0.009 | +0.8% | $1.161 | $1.197 | $1.116 | 1,010,539 | |
| $1.161 | +0.153 | +15.2% | $1.017 | $1.17 | $1.017 | 1,292,952 | |
| $1.008 | -0.027 | -2.6% | $1.008 | $1.053 | $1.008 | 175,891 | |
| $1.035 | +0.009 | +0.9% | $0.999 | $1.035 | $0.981 | 120,222 | |
| $1.026 | 0.00 | 0.0% | $0.981 | $1.035 | $0.981 | 132,442 |
- Ticker
- Stuttgart:1ET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Prospector Continues to Extend High-Grade TESS Zone: Hole ML26-56 Yields 41.34 g/t Au over 7.81m Including 130.77 g/t Au over 2.25m
Latest news
Prospector Continues to Extend High-Grade TESS Zone: Hole ML26-56 Yields 41.34 g/t Au over 7.81m Including 130.77 g/t Au over 2.25m
Oct 6, 2026
Closed $0.80 (+1.3%) on Oct 6, 2026
Prospector Completes Return of Capital
Sep 11, 2026
Closed $0.90 (+8.4%) on Sep 11, 2026
Prospector TESS Zone Hole ML26-46 Yields Multiple High-Grade Intervals Including: 14.7 g/t Au, 47.7 g/t Ag and 1.81% Cu over 2.1m (From 43.4m); 24.2 g/t Au, 31.6 g/t Ag and 1.62% Cu over 3.5m (From 67.6m); and 5.05 g/t Au, 29.2 g/t Ag and 1.16% Cu over 27.4m (From 127.4m)
Sep 10, 2026
Closed $0.83 (-3.5%) on Sep 10, 2026
Prospector Completes Disposition of Non-Yukon Assets to Lightning Resource and Confirms Record Date for Return of Capital
Sep 2, 2026
Closed $0.918 (+1.0%) on Sep 2, 2026
Prospector Metals and Lightning Resource Announce Timeline for Closing Transaction
Aug 28, 2026
Closed $0.846 (-3.1%) on Aug 28, 2026
RETRANSMISSION: Prospector Drills 7.3 g/t Au, 22.26 g/t Ag, & 0.9% Cu over 5.15m including 1.3m @ 25.6 g/t Au From 101.30m Within an Envelope of 2.73 g/t Au, 6.92 g/t Ag, & 0.28% Cu over 18.06m
Aug 12, 2026
Closed $0.783 (-36.0%) on Aug 12, 2026
Prospector Metals and Lightning Resource Corp. Provide Update on Transaction
Jul 31, 2026
Closed $1.01 (-2.6%) on Aug 4, 2026
Prospector Closes Subscription Receipt Financing Intended for Lightning Resource Corp.
Jul 27, 2026
Closed $1.06 (+1.7%) on Jul 27, 2026
Prospector Provides Drilling Update, ML Project, Yukon
Jun 25, 2026
Closed $1.08 (+1.7%) on Jun 25, 2026
Prospector and BeMetals Announce Subscription Receipt Financing
May 28, 2026
Closed $1.41 (+1.9%) on May 29, 2026
Financings
Private placement of subscription receipts
Aug 28, 2026 · US$2.83M
Closed: C$4M raised · C$0.5 a receipt · Warrants at C$0.62 for 12 months
Buyers: Michael Rockandel (10,000 Subscription Receipts for aggregate proceeds of $5,000)
Insiders: Michael Rockandel, VP Corporate Communications of Prospector, subscribed for 10,000 Subscription Receipts for $5,000, a related party transaction
Use of proceeds: Exploration and development of the acquired assets, identifying new opportunities, and general working capital and administrative purposes
Closed Jul 27, 2026 · Terms changed Jul 31, 2026 · Update Aug 28, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 17 slides · February 2023
Investor Presentation (August 2022)
Investor deck · 15 slides · August 2022
Investor Presentation (July 2022)
Investor deck · 14 slides · July 2022
Investor Presentation (May 2022)
Investor deck · 14 slides · May 2022
Prospector Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 185 in all · newest Oct 6, 2026 · oldest 2008
- Decks
- 5 decks · latest February 2023
Where Prospector Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PPP · Home listing | TSXV | Canada | CAD |
| OTC:PMCOF | OTC | United States | USD |
| Cboe Canada:PPP | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40170 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40170 | LS Exchange | Germany | EUR |
| gettex:1ET | gettex | Germany | EUR |
| Frankfurt:1ET | Frankfurt | Germany | EUR |
| Munich:1ET | Munich | Germany | EUR |
| Stuttgart:1ET · This page | Stuttgart | Germany | EUR |
| Tradegate:1ET | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospector Metals Corp.