Stock listing
Stuttgart:1DN Donnelley Financial Solutions, Inc. Aktie
German listing (Stuttgart) of Donnelley Financial Solutions, Inc. · home listing NYSE:DFIN
Follow Donnelley Financial Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DFIN
$52.24 USD +0.43 (+0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DFIN
- Day range
- $51.30 – $52.29 USDOct 19, 2026
- Volume
- 164,897 sharesOct 19, 2026
- Market value
- $1.28B USDAt the close on Oct 19, 2026 · price × 24.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DFIN · Home | $52.24 USD | +0.43 (+0.8%) | 164,897 | $51.38 | $52.29 | $51.30 | $51.81 | Close on Oct 19, 2026 |
| Frankfurt:1DN | €45.20 EUR | +0.40 (+0.9%) | — | €45.40 | €45.40 | €45.20 | €44.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.24 | +0.43 | +0.8% | $51.38 | $52.29 | $51.30 | 164,897 | |
| $51.81 | +0.44 | +0.9% | $51.69 | $52.46 | $50.76 | 234,174 | |
| $51.37 | +2.09 | +4.2% | $49.78 | $51.37 | $49.78 | 229,001 | |
| $49.28 | -0.85 | -1.7% | $49.66 | $50.20 | $48.86 | 168,921 | |
| $50.13 | +1.44 | +3.0% | $49.33 | $50.52 | $48.55 | 235,514 | |
| $48.69 | +0.23 | +0.5% | $48.80 | $49.33 | $48.50 | 203,583 | |
| $48.46 | -1.74 | -3.5% | $50.06 | $50.40 | $47.90 | 202,361 | |
| $50.20 | +0.40 | +0.8% | $49.80 | $50.94 | $49.08 | 287,879 | |
| $49.80 | +0.23 | +0.5% | $49.24 | $50.33 | $49.10 | 240,833 | |
| $49.57 | +1.29 | +2.7% | $48.59 | $49.73 | $47.84 | 202,400 | |
| $48.28 | +1.72 | +3.7% | $46.85 | $48.67 | $46.59 | 253,500 | |
| $46.56 | -0.93 | -2.0% | $47.77 | $48.56 | $46.38 | 210,800 | |
| $47.49 | +0.30 | +0.6% | $47.43 | $48.17 | $46.89 | 208,300 | |
| $47.19 | +0.25 | +0.5% | $47.01 | $47.39 | $46.31 | 256,400 | |
| $46.94 | -0.74 | -1.6% | $47.46 | $47.61 | $45.98 | 199,200 | |
| $47.68 | -1.24 | -2.5% | $48.18 | $48.67 | $47.64 | 191,800 | |
| $48.92 | -0.30 | -0.6% | $48.99 | $49.61 | $48.42 | 245,200 | |
| $49.22 | +0.61 | +1.3% | $48.90 | $49.26 | $48.35 | 123,600 | |
| $48.61 | +0.12 | +0.2% | $48.11 | $49.25 | $47.76 | 182,800 | |
| $48.49 | +0.08 | +0.2% | $49.10 | $49.10 | $47.34 | 167,100 | |
| $48.41 | +0.60 | +1.3% | $47.78 | $48.85 | $47.74 | 183,900 | |
| $47.81 | -0.21 | -0.4% | $47.96 | $48.22 | $46.31 | 523,500 | |
| $48.02 | -0.89 | -1.8% | $48.99 | $49.27 | $47.66 | 352,300 | |
| $48.91 | +1.05 | +2.2% | $47.56 | $49.03 | $47.56 | 280,800 | |
| $47.86 | -0.58 | -1.2% | $48.07 | $48.65 | $47.31 | 207,300 | |
| $48.44 | +0.49 | +1.0% | $48.50 | $49.11 | $48.12 | 200,200 | |
| $47.95 | -0.42 | -0.9% | $48.84 | $48.84 | $47.66 | 143,300 | |
| $48.37 | -0.49 | -1.0% | $48.76 | $48.97 | $47.93 | 220,500 | |
| $48.86 | -0.96 | -1.9% | $49.53 | $49.53 | $48.41 | 176,800 | |
| $49.82 | -1.10 | -2.2% | $50.24 | $50.24 | $49.17 | 232,300 | |
| $50.92 | +1.85 | +3.8% | $49.57 | $51.31 | $47.93 | 337,200 | |
| $49.07 | +1.20 | +2.5% | $48.52 | $49.36 | $47.43 | 200,100 | |
| $47.87 | -0.29 | -0.6% | $47.96 | $49.47 | $47.75 | 167,000 | |
| $48.16 | -0.14 | -0.3% | $47.79 | $49.00 | $47.70 | 224,500 | |
| $48.30 | -0.02 | 0.0% | $48.05 | $48.80 | $47.56 | 311,100 | |
| $48.32 | +0.36 | +0.8% | $48.24 | $49.62 | $47.90 | 440,700 | |
| $47.96 | +0.32 | +0.7% | $47.67 | $48.75 | $47.46 | 146,700 | |
| $47.64 | -0.11 | -0.2% | $47.63 | $47.87 | $46.86 | 152,300 | |
| $47.75 | +0.36 | +0.8% | $47.33 | $47.91 | $47.06 | 139,862 | |
| $47.39 | -0.84 | -1.7% | $48.31 | $48.86 | $46.99 | 297,328 | |
| $48.23 | -0.29 | -0.6% | $48.75 | $48.93 | $47.81 | 177,000 | |
| $48.52 | -0.23 | -0.5% | $48.70 | $49.23 | $48.09 | 122,000 | |
| $48.75 | +0.37 | +0.8% | $48.52 | $50.21 | $48.52 | 186,700 | |
| $48.38 | +0.66 | +1.4% | $48.16 | $49.41 | $47.92 | 203,300 | |
| $47.72 | -1.27 | -2.6% | $48.40 | $49.02 | $47.51 | 158,100 | |
| $48.99 | -0.63 | -1.3% | $49.86 | $49.97 | $48.59 | 184,000 | |
| $49.62 | +1.97 | +4.1% | $48.27 | $49.83 | $47.30 | 167,600 | |
| $47.65 | +0.51 | +1.1% | $46.80 | $47.72 | $46.19 | 158,000 | |
| $47.14 | -0.27 | -0.6% | $46.99 | $48.14 | $46.96 | 142,600 | |
| $47.41 | +0.03 | +0.1% | $47.12 | $47.69 | $46.52 | 143,400 | |
| $47.38 | -1.00 | -2.1% | $48.29 | $48.64 | $47.18 | 215,500 | |
| $48.38 | -1.27 | -2.6% | $49.42 | $49.47 | $47.44 | 196,200 | |
| $49.65 | -0.04 | -0.1% | $50.23 | $50.27 | $48.63 | 254,700 | |
| $49.69 | +1.01 | +2.1% | $47.89 | $49.76 | $47.67 | 274,900 | |
| $48.68 | +1.38 | +2.9% | $48.36 | $49.99 | $47.43 | 523,100 | |
| $47.30 | +0.27 | +0.6% | $46.57 | $48.33 | $46.03 | 382,100 | |
| $47.03 | -4.36 | -8.5% | $50.25 | $50.25 | $41.69 | 569,700 | |
| $51.39 | -1.22 | -2.3% | $52.45 | $53.56 | $51.26 | 358,600 | |
| $52.61 | +2.36 | +4.7% | $50.65 | $53.40 | $50.65 | 222,500 | |
| $50.25 | +1.99 | +4.1% | $48.98 | $51.12 | $48.98 | 189,200 | |
| $48.26 | +1.95 | +4.2% | $46.83 | $48.51 | $46.48 | 151,500 | |
| $46.31 | -1.74 | -3.6% | $47.74 | $48.54 | $46.26 | 173,800 | |
| $48.05 | -1.02 | -2.1% | $49.25 | $49.88 | $47.63 | 243,522 | |
| $49.07 | +0.04 | +0.1% | $48.32 | $49.47 | $47.89 | 187,840 | |
| $49.03 | -0.92 | -1.8% | $49.58 | $49.92 | $48.78 | 125,494 |
- Ticker
- Stuttgart:1DN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
DFIN to Announce Third-Quarter Results and Host Investor Conference Call on October 29, 2026
Latest earnings call · Jul 30, 2026
Donnelley Financial Solutions (NYSE:DFIN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 3, 2026
ESG Presentation (2026)
Sustainability · 37 slides
Calls
Upcoming
Donnelley Financial Solutions (NYSE:DFIN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Donnelley Financial Solutions (NYSE:DFIN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptDonnelley Financial Solutions (NYSE:DFIN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptDonnelley Financial Solutions (NYSE:DFIN) Q4 2026 Earnings Call
Tue, Feb 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DFIN to Announce Third-Quarter Results and Host Investor Conference Call on October 29, 2026
Oct 15, 2026
Closed $51.81 (+0.9%) on Oct 16, 2026
DFIN Expands Active Intelligence™ with AI-Powered Document Translation and Document Summaries in Venue®
Sep 14, 2026
Closed $48.44 (+1.0%) on Sep 14, 2026
DFIN Launches 14th Annual Guide to Effective Proxies to Help Companies Navigate Evolving Governance Expectations
Sep 8, 2026
Closed $49.82 (-2.2%) on Sep 8, 2026
DFIN Reports Second-Quarter 2026 Results
Jul 30, 2026
Closed $47.03 (-8.5%) on Jul 30, 2026
DFIN to Announce Second-Quarter Results and Host Investor Conference Call on July 30, 2026
Jul 16, 2026
Closed $49.95 (0.0%) on Jul 17, 2026
Decks
ESG Presentation (2026)
Sustainability · 37 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 17, 2026
Q2 2025 Earnings Presentation
Earnings · 52 slides · Jul 31, 2025
Donnelley Financial Solutions, Inc. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Jun 3, 2026
Where Donnelley Financial Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DFIN · Home listing | NYSE | United States | USD |
| LS Exchange:A2AR3K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AR3K | Lang & Schwarz | Germany | EUR |
| gettex:1DN | gettex | Germany | EUR |
| BOATS:DFIN | BOATS | United States | USD |
| Dusseldorf:1DN | Dusseldorf | Germany | EUR |
| Frankfurt:1DN | Frankfurt | Germany | EUR |
| Munich:1DN | Munich | Germany | EUR |
| Stuttgart:1DN · This page | Stuttgart | Germany | EUR |
| Tradegate:1DN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Donnelley Financial Solutions, Inc.