Stock listing

Stuttgart:10H Scandic Hotels Group AB Aktie

German listing (Stuttgart) of Scandic Hotels Group AB · home listing Stockholm:SHOT

Follow Scandic Hotels Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SHOT

101.50 SEK +1.30 (+1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SHOT

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
99.70 – 101.90 SEKOct 20, 2026
Volume
391,324 sharesOct 20, 2026
Market cap
21.84B SEKAt the close on Oct 20, 2026 · price × 215.1M shares outstanding
Scandic Hotels Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SHOT · Home101.50 SEK+1.30 (+1.3%)391,324100.10101.9099.70100.20Close on Oct 20, 2026
Frankfurt:10H€8.895 EUR+0.13 (+1.5%)—€8.895€8.895€8.895€8.765Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:SHOT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
101.50+1.30+1.3%100.10101.9099.70391,324
100.20-0.30-0.3%99.80100.8098.95374,551
100.50+1.30+1.3%99.20100.7098.75351,469
99.20+1.80+1.8%97.8599.4597.30453,340
97.40-0.60-0.6%98.0098.4097.40205,650
98.00+2.00+2.1%96.0598.8596.05370,245
96.00+2.05+2.2%95.0096.4094.70351,635
93.95+0.95+1.0%93.0094.8093.00481,865
93.00+0.85+0.9%92.1093.1590.80195,054
92.15-0.75-0.8%92.9092.9091.10256,267
92.90+1.65+1.8%91.7094.0591.70697,920
91.25-0.10-0.1%90.9091.7590.90219,425
91.35+3.25+3.7%89.0092.3589.00664,187
88.10-1.00-1.1%89.1089.1087.55393,543
89.10+1.15+1.3%88.6589.7588.60292,748
87.95+0.40+0.5%87.5589.2587.55195,674
87.55-1.25-1.4%88.8089.6087.55169,509
88.80+1.20+1.4%87.6589.2587.65166,076
87.60-1.70-1.9%89.1589.7587.60167,242
89.30+0.10+0.1%89.1589.6088.10378,122
89.20-0.90-1.0%89.6591.1089.20435,294
90.10+1.00+1.1%88.7590.5588.45290,627
89.100.000.0%89.1589.6588.55301,876
89.10+0.30+0.3%88.8590.3088.85183,875
88.80+0.65+0.7%88.4589.8588.00270,157
88.15+0.05+0.1%88.0089.8087.50164,451
88.10-0.05-0.1%88.1588.6087.70177,750
88.15-0.45-0.5%88.6589.0588.0584,404
88.60-0.70-0.8%89.3090.7088.45258,806
89.30-2.50-2.7%91.0091.0589.15232,958
91.80+1.35+1.5%90.5092.4089.55282,983
90.45+0.55+0.6%89.8590.5089.05316,342
89.90+0.05+0.1%89.8590.3089.10168,373
89.85+1.60+1.8%89.5092.8089.50379,953
88.25-0.50-0.6%88.7589.4087.95176,046
88.75-0.95-1.1%89.5589.8587.90387,815
89.70-0.90-1.0%90.5090.6089.30244,395
90.60-0.80-0.9%91.3091.9089.85227,088
91.40-0.05-0.1%91.2591.9090.75277,770
91.45+1.35+1.5%90.4091.9090.40686,595
90.10+1.65+1.9%88.4090.5587.60524,212
88.45+0.45+0.5%88.0089.1588.00558,189
88.000.000.0%87.9589.0087.95243,050
88.00+0.35+0.4%87.2588.0086.15208,642
87.65+3.80+4.5%83.8588.2583.501,022,059
83.85-1.05-1.2%84.9085.4583.70299,613
84.90-2.35-2.7%87.0087.1084.50219,688
87.25+0.50+0.6%86.6087.7086.10335,788
86.75+0.55+0.6%86.2087.3085.90292,019
86.20+2.80+3.4%83.1586.3582.95326,468
83.40+0.10+0.1%82.9583.8082.60238,804
83.30+0.30+0.4%83.5084.3082.60331,362
83.00-0.10-0.1%83.1083.5082.65105,416
83.10-0.80-1.0%83.9084.7083.10132,942
83.90-0.25-0.3%83.8084.2083.30215,142
84.15-0.65-0.8%84.8585.1083.75134,425
84.80+0.15+0.2%84.8585.8584.70166,284
84.65-0.85-1.0%85.2585.7584.55122,156
85.50+1.45+1.7%84.2086.2583.95228,303
84.05-0.15-0.2%84.5084.7583.55136,578
84.20+1.00+1.2%83.3584.5583.35171,405
83.20+1.45+1.8%82.4084.5082.20182,799
81.75+2.50+3.2%79.1581.8079.00297,403
79.25-2.00-2.5%81.1581.1579.20220,295
81.25+0.90+1.1%80.3581.6580.00233,138
80.35-0.55-0.7%80.6581.7080.00199,342
80.90+0.45+0.6%80.2081.5580.00170,906
Ticker
Stuttgart:10H
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Scandic Hotels Group (Stockholm:SHOT) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:00 AM ET

    Watch Transcript

  • Scandic Hotels Group (Stockholm:SHOT) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Scandic Hotels Group (Stockholm:SHOT) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Scandic expands with new franchise hotel in Köping

Jun 3, 2026

Bulletin from Scandic's Annual General Meeting

May 5, 2026

Scandic's Interim report for the first quarter 2026 - Stable quarter and good booking situation

Apr 22, 2026

Scandic's Annual and Sustainability Report for 2025 is being published today

Apr 10, 2026

Notice to Annual General Meeting in Scandic Hotels Group AB (publ)

Apr 2, 2026

Scandic drives climate action forward - now with validated Science Based Targets

Mar 5, 2026

Scandic's interim report for the fourth quarter 2025 - Good organic growth, solid results and good booking situation

Feb 18, 2026

Scandic's first hotel in Stuttgart is now open

Dec 3, 2025

Scandic opens franchise hotel in Flor

Dec 1, 2025

All Scandic Hotels Group AB news

Decks

Scandic Hotels Group AB on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
9 in the last 12 months · 9 in all · newest Jun 3, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
Decks
25 decks · latest Jul 15, 2026

Where Scandic Hotels Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SHOT · Home listingStockholmSwedenSEK
LSIN:0RD7LSINUnited KingdomSEK
gettex:10HgettexGermanyEUR
Aquis:SHOTSAquisUnited KingdomSEK
LS Exchange:A2ABGPLS ExchangeGermanyEUR
Lang & Schwarz:A2ABGPLang & SchwarzGermanyEUR
Tradegate:10HTradegateGermanyEUR
Hamburg:10HHamburgGermanyEUR
Aquis:SHOTSAquisUnited KingdomSEK
Dusseldorf:10HDusseldorfGermanyEUR
Frankfurt:10HFrankfurtGermanyEUR
Munich:10HMunichGermanyEUR
Stuttgart:10H · This pageStuttgartGermanyEUR
Turquoise:SHOTSTurquoiseUnited KingdomSEK
Hanover:10HHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Scandic Hotels Group AB.