Stock listing

Stuttgart:0WL Total Graphite PLC Aktie

German listing (Stuttgart) of Total Graphite PLC · home listing LSE:TGR

Follow Total Graphite PLC into a list and get an email when it puts out news.

Home listing price · LSE:TGR

0.825p GBX (pence) 0.000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TGR

Past 3 months -26.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.805p – 0.865p GBX (pence)Oct 19, 2026
Volume
5.72M sharesOct 19, 2026
Market value
£6.43M GBPAt the close on Oct 19, 2026 · price × 779.3M shares outstanding
Total Graphite PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TGR · Home0.825p GBX (pence)0.000 (0.0%)5,717,7970.834p0.865p0.805p0.825pClose on Oct 19, 2026
Frankfurt:0WL€0.0090 EUR0.0000 (0.0%)—€0.0075€0.0090€0.0075€0.0090Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TGR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.825p0.0000.0%0.834p0.865p0.805p5,717,797
0.825p+0.025+3.1%0.840p0.850p0.800p1,025,809
0.800p0.0000.0%0.817p0.838p0.776p3,858,744
0.800p0.0000.0%0.815p0.817p0.766p5,759,341
0.800p0.0000.0%0.815p0.815p0.773p123,314
0.800p0.0000.0%0.800p0.835p0.760p2,114,163
0.800p0.0000.0%0.800p0.850p0.750p72,298
0.800p0.0000.0%0.800p0.800p0.771p5,000
0.800p+0.025+3.2%0.775p0.850p0.750p7,446,301
0.775p0.0000.0%0.775p0.775p0.750p409,801
0.775p0.0000.0%0.775p0.800p0.750p1,100,881
0.775p0.0000.0%0.775p0.800p0.766p228,490
0.775p-0.050-6.1%0.825p0.850p0.765p625,444
0.825p-0.050-5.7%0.875p0.900p0.800p1,106,715
0.875p0.0000.0%0.875p0.899p0.850p220,972
0.875p+0.075+9.4%0.875p0.875p0.850p564,285
0.800p-0.075-8.6%0.868p0.868p0.800p745,921
0.875p0.0000.0%0.875p0.880p0.800p1,613,503
0.875p0.0000.0%0.875p0.890p0.846p2,054,017
0.875p-0.025-2.8%0.875p0.900p0.850p1,099,665
0.900p+0.025+2.9%0.875p0.900p0.850p1,906,153
0.875p-0.005-0.6%0.875p0.965p0.852p204,499
0.880p+0.005+0.6%0.875p0.894p0.850p2,383,414
0.875p0.0000.0%0.875p0.894p0.858p451,080
0.875p-0.050-5.4%0.925p0.950p0.850p2,101,610
0.925p0.0000.0%0.925p0.950p0.905p349,184
0.925p0.0000.0%0.925p0.945p0.916p1,951,225
0.925p0.0000.0%0.925p0.950p0.905p721,516
0.925p0.0000.0%0.925p0.928p0.900p1,118,695
0.925p+0.025+2.8%0.925p0.950p0.900p2,551,630
0.900p-0.070-7.2%0.900p0.950p0.850p1,244,779
0.970p+0.070+7.8%0.900p0.970p0.850p5,526
0.900p0.0000.0%0.900p0.950p0.850p1,350,184
0.900p-0.050-5.3%0.900p1.020p0.850p5,152,216
0.950p+0.100+11.8%0.850p0.950p0.800p7,681,456
0.850p+0.025+3.0%0.825p0.900p0.800p3,133,920
0.825p+0.025+3.1%0.800p0.852p0.773p2,749,388
0.800p0.0000.0%0.800p0.814p0.760p1,007,059
0.800p0.0000.0%0.800p0.820p0.765p265,084
0.800p0.0000.0%0.800p0.830p0.775p1,086,467
0.800p0.0000.0%0.800p0.832p0.783p19,060
0.800p0.0000.0%0.800p0.850p0.750p1,395,947
0.800p-0.050-5.9%0.825p0.840p0.780p1,613,914
0.850p+0.125+17.2%0.725p0.870p0.700p18,974,105
0.725p0.0000.0%0.750p0.774p0.700p1,037,865
0.725p-0.075-9.4%0.725p0.750p0.711p1,164,941
0.800p+0.075+10.3%0.725p0.800p0.700p401,206
0.725p-0.050-6.5%0.775p0.800p0.700p1,882,888
0.775p0.0000.0%0.775p0.775p0.753p98,591
0.775p0.0000.0%0.775p0.775p0.715p10,914
0.775p0.0000.0%0.775p0.775p0.750p1,000,000
0.775p0.0000.0%0.775p0.800p0.753p315,574
0.775p0.0000.0%0.775p0.775p0.700p1,655,180
0.775p0.0000.0%0.775p0.777p0.758p275,580
0.775p0.0000.0%0.775p0.800p0.755p1,571,990
0.775p-0.050-6.1%0.825p0.830p0.750p2,250,578
0.825p0.0000.0%0.825p0.835p0.800p610,844
0.825p-0.025-2.9%0.848p0.848p0.800p3,381,708
0.850p-0.025-2.9%0.875p0.900p0.800p1,037,939
0.875p0.0000.0%0.875p0.900p0.850p66,403
0.875p0.0000.0%0.875p0.900p0.851p56,281
0.875p0.0000.0%0.875p0.890p0.850p2,082,277
0.875p+0.025+2.9%0.850p0.900p0.815p2,755,474
0.850p-0.015-1.7%0.825p0.850p0.800p2,785,049
0.865p0.0000.0%0.825p0.865p0.800p1,509,484
Ticker
Stuttgart:0WL
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Total Voting Rights & Admission to Trading

Sep 30, 2026

Closed 0.825p (-5.7%) on Sep 30, 2026

99.2% purity from first High Purity Graphite tests

Sep 28, 2026

Closed 0.875p (+9.4%) on Sep 28, 2026

Downstream Materials Programme & Issue of Shares

Sep 10, 2026

Closed 0.925p (0.0%) on Sep 10, 2026

Montepuez Feasibility Study Update

Sep 9, 2026

Closed 0.925p (0.0%) on Sep 9, 2026

Encouraging Vatomina Infill Drilling Results

Sep 8, 2026

Closed 0.925p (+2.8%) on Sep 8, 2026

Initial Vatomina Drilling Results

Aug 17, 2026

Closed 0.725p (0.0%) on Aug 17, 2026

Final Results for year ended 31 March 2026

Jul 31, 2026

Closed 0.775p (-6.1%) on Jul 31, 2026

Commencement of Downstream Development Programme

Jul 29, 2026

Closed 0.825p (-2.9%) on Jul 29, 2026

CLN Conversion and Issue of Advisor Equity

Jul 23, 2026

Closed 0.875p (0.0%) on Jul 23, 2026

Updated Corporate Presentation

Jun 9, 2026

All Total Graphite PLC news

Total Graphite PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
30 in the last 12 months · 167 in all · newest Sep 30, 2026 · oldest 2020

Where Total Graphite PLC is listed

ListingExchangeCountryCurrency
LSE:TGR · Home listingLSEUnited KingdomGBX
Frankfurt:0WLFrankfurtGermanyEUR
Stuttgart:0WL · This pageStuttgartGermanyEUR
Lang & Schwarz:A2QK6LLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Total Graphite PLC.