Stock listing
Stuttgart:0SC Senvest Capital Inc. Aktie
German listing (Stuttgart) of Senvest Capital Inc. · home listing TSX:SEC
Follow Senvest Capital Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SEC
$441.00 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SEC
- Day range
- $441.00 – $441.00 CADOct 20, 2026
- Volume
- 300 sharesOct 20, 2026
- Market cap
- $1.07B CADAt the close on Oct 20, 2026 · price × 2.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SEC · Home | $441.00 CAD | 0.00 (0.0%) | 300 | $441.00 | $441.00 | $441.00 | $441.00 | Close on Oct 20, 2026 |
| OTC:SVCTF | $309.00 USD | 0.00 (0.0%) | — | $309.00 | $309.00 | $309.00 | $309.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $441.00 | 0.00 | 0.0% | $441.00 | $441.00 | $441.00 | 300 | |
| $441.00 | +1.00 | +0.2% | $441.00 | $441.00 | $441.00 | 314 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 300 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 100 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 800 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 600 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 500 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 1,000 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 200 | |
| $440.00 | 0.00 | 0.0% | $440.00 | $440.00 | $440.00 | 0 | |
| $440.00 | +2.50 | +0.6% | $440.00 | $440.00 | $440.00 | 100 | |
| $437.50 | +2.50 | +0.6% | $435.00 | $437.50 | $435.00 | 500 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | +5.00 | +1.2% | $435.00 | $435.00 | $435.00 | 100 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 100 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | 0.00 | 0.0% | $430.00 | $430.00 | $430.00 | 0 | |
| $430.00 | +43.75 | +11.3% | $430.00 | $430.00 | $430.00 | 200 | |
| $386.25 | 0.00 | 0.0% | $386.25 | $386.25 | $386.25 | 0 | |
| $386.25 | -13.75 | -3.4% | $386.25 | $386.25 | $386.25 | 100 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 0 |
- Ticker
- Stuttgart:0SC
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Senvest Capital Inc. Reports Results for the Second Quarter Ended June 30, 2026
Latest news
Senvest Capital Inc. Reports Results for the Second Quarter Ended June 30, 2026
Aug 7, 2026
Closed $430.00 (0.0%) on Aug 10, 2026
Senvest Capital Inc. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 7, 2026 · oldest 2009
Where Senvest Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SEC · Home listing | TSX | Canada | CAD |
| OTC:SVCTF | OTC | United States | USD |
| Lang & Schwarz:923428 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SEC | Cboe Canada | Canada | CAD |
| Dusseldorf:0SC | Dusseldorf | Germany | EUR |
| Frankfurt:0SC | Frankfurt | Germany | EUR |
| LS Exchange:923428 | LS Exchange | Germany | EUR |
| Stuttgart:0SC · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Senvest Capital Inc.