Stock listing
Stuttgart:0OT Ocular Therapeutix, Inc. Aktie
German listing (Stuttgart) of Ocular Therapeutix, Inc. · home listing NASDAQ:OCUL
Follow Ocular Therapeutix, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OCUL
$6.29 USD -0.58 (-8.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OCUL
- Day range
- $6.00 – $7.13 USDOct 19, 2026
- Volume
- 8.34M sharesOct 19, 2026
- Market cap
- $1.38B USDAt the close on Oct 19, 2026 · price × 219.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCUL · Home | $6.29 USD | -0.58 (-8.4%) | 8,342,051 | $7.13 | $7.13 | $6.00 | $6.87 | Close on Oct 19, 2026 |
| Frankfurt:0OT | €5.80 EUR | -0.60 (-9.4%) | 500 | €6.10 | €6.10 | €5.80 | €6.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:OCUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | -0.58 | -8.4% | $7.13 | $7.13 | $6.00 | 8,342,051 | |
| $6.87 | -0.51 | -6.9% | $7.365 | $7.39 | $6.85 | 2,760,910 | |
| $7.38 | +0.18 | +2.5% | $7.29 | $7.465 | $7.23 | 3,251,884 | |
| $7.20 | -0.04 | -0.6% | $7.14 | $7.30 | $7.07 | 2,197,794 | |
| $7.24 | -0.32 | -4.2% | $7.55 | $7.61 | $7.20 | 3,214,238 | |
| $7.56 | +0.02 | +0.3% | $7.60 | $7.75 | $7.36 | 3,667,326 | |
| $7.54 | +0.03 | +0.4% | $7.49 | $7.68 | $7.38 | 2,630,475 | |
| $7.51 | +0.28 | +3.9% | $7.20 | $7.565 | $7.06 | 3,901,469 | |
| $7.23 | -0.11 | -1.5% | $7.26 | $7.545 | $7.19 | 2,932,670 | |
| $7.34 | +0.09 | +1.2% | $7.30 | $7.565 | $7.13 | 2,806,900 | |
| $7.25 | +0.29 | +4.2% | $6.93 | $7.27 | $6.79 | 5,618,600 | |
| $6.96 | -0.33 | -4.5% | $7.40 | $7.425 | $6.935 | 4,957,300 | |
| $7.29 | -0.38 | -5.0% | $7.63 | $7.705 | $7.26 | 4,513,700 | |
| $7.67 | -0.20 | -2.5% | $7.88 | $8.159 | $7.634 | 4,563,000 | |
| $7.87 | +0.215 | +2.8% | $7.80 | $8.13 | $7.51 | 5,283,600 | |
| $7.655 | -1.995 | -20.7% | $9.38 | $9.38 | $7.18 | 15,442,400 | |
| $9.65 | -0.17 | -1.7% | $9.77 | $9.85 | $9.585 | 1,621,500 | |
| $9.82 | -0.18 | -1.8% | $9.94 | $9.98 | $9.60 | 1,864,700 | |
| $10.00 | -0.50 | -4.8% | $10.48 | $10.57 | $9.77 | 2,089,400 | |
| $10.50 | +0.51 | +5.1% | $10.08 | $10.61 | $10.02 | 2,495,300 | |
| $9.99 | 0.00 | 0.0% | $10.08 | $10.17 | $9.81 | 2,073,006 | |
| $9.99 | -0.15 | -1.5% | $10.15 | $10.26 | $9.895 | 4,100,600 | |
| $10.14 | +0.27 | +2.7% | $10.11 | $10.55 | $10.06 | 2,311,400 | |
| $9.87 | -0.32 | -3.1% | $10.21 | $10.32 | $9.81 | 3,405,100 | |
| $10.19 | -0.53 | -4.9% | $10.80 | $10.89 | $10.13 | 2,098,600 | |
| $10.72 | +0.23 | +2.2% | $10.61 | $10.85 | $10.49 | 1,623,000 | |
| $10.49 | -0.13 | -1.2% | $10.75 | $10.94 | $10.37 | 2,638,800 | |
| $10.62 | -0.85 | -7.4% | $11.43 | $11.43 | $10.54 | 2,391,600 | |
| $11.47 | +0.10 | +0.9% | $11.24 | $11.48 | $11.02 | 2,804,000 | |
| $11.37 | +0.73 | +6.9% | $10.56 | $11.44 | $10.40 | 2,736,600 | |
| $10.64 | 0.00 | 0.0% | $10.51 | $10.77 | $10.51 | 1,306,900 | |
| $10.64 | -0.26 | -2.4% | $10.98 | $11.08 | $10.42 | 2,128,700 | |
| $10.90 | +0.33 | +3.1% | $10.58 | $11.01 | $10.47 | 2,068,600 | |
| $10.57 | +0.08 | +0.8% | $10.42 | $10.66 | $10.32 | 1,578,300 | |
| $10.49 | +0.13 | +1.3% | $10.30 | $10.54 | $10.13 | 1,520,500 | |
| $10.36 | -0.46 | -4.3% | $10.97 | $10.97 | $10.33 | 1,563,600 | |
| $10.82 | +0.05 | +0.5% | $10.63 | $10.96 | $10.57 | 1,427,200 | |
| $10.77 | -0.11 | -1.0% | $10.79 | $10.91 | $10.69 | 1,364,400 | |
| $10.88 | +0.10 | +0.9% | $10.98 | $11.17 | $10.87 | 1,841,900 | |
| $10.78 | -0.30 | -2.7% | $11.03 | $11.05 | $10.61 | 2,358,200 | |
| $11.08 | -0.01 | -0.1% | $11.10 | $11.49 | $10.94 | 3,051,300 | |
| $11.09 | -0.64 | -5.5% | $11.53 | $11.62 | $11.07 | 3,294,700 | |
| $11.73 | +0.72 | +6.5% | $11.29 | $11.74 | $11.19 | 3,024,300 | |
| $11.01 | +0.36 | +3.4% | $10.50 | $11.22 | $10.30 | 4,582,600 | |
| $10.65 | +0.61 | +6.1% | $10.80 | $11.20 | $10.50 | 11,151,700 | |
| $10.04 | -0.06 | -0.6% | $10.04 | $10.07 | $9.68 | 1,634,100 | |
| $10.10 | -0.13 | -1.3% | $10.27 | $10.43 | $10.08 | 2,584,800 | |
| $10.23 | +0.47 | +4.8% | $9.77 | $10.43 | $9.74 | 4,006,300 | |
| $9.76 | +0.52 | +5.6% | $9.29 | $9.77 | $9.16 | 2,180,200 | |
| $9.24 | +0.05 | +0.5% | $9.20 | $9.305 | $9.04 | 1,529,700 | |
| $9.19 | +0.45 | +5.1% | $8.80 | $9.20 | $8.80 | 2,016,600 | |
| $8.74 | +0.24 | +2.8% | $8.45 | $8.79 | $8.40 | 1,594,000 | |
| $8.50 | -0.09 | -1.0% | $8.68 | $8.79 | $8.45 | 1,599,900 | |
| $8.59 | +0.19 | +2.3% | $8.40 | $8.715 | $8.355 | 2,231,600 | |
| $8.40 | +0.23 | +2.8% | $8.285 | $8.495 | $8.175 | 3,327,400 | |
| $8.17 | -0.30 | -3.5% | $8.44 | $8.564 | $8.15 | 2,151,800 | |
| $8.47 | +0.11 | +1.3% | $8.37 | $8.53 | $8.27 | 2,686,400 | |
| $8.36 | -0.09 | -1.1% | $8.51 | $8.61 | $8.295 | 1,784,000 | |
| $8.45 | -0.19 | -2.2% | $8.61 | $8.665 | $8.305 | 2,373,300 | |
| $8.64 | +0.135 | +1.6% | $8.64 | $8.86 | $8.475 | 1,539,800 | |
| $8.505 | -0.115 | -1.3% | $8.66 | $8.705 | $8.43 | 1,166,000 | |
| $8.62 | +0.035 | +0.4% | $8.50 | $8.68 | $8.32 | 1,811,800 | |
| $8.585 | -0.345 | -3.9% | $8.84 | $8.89 | $8.58 | 1,865,700 | |
| $8.93 | +0.22 | +2.5% | $8.70 | $9.135 | $8.67 | 1,584,500 | |
| $8.71 | -0.26 | -2.9% | $8.95 | $9.15 | $8.63 | 2,496,900 |
- Ticker
- Stuttgart:0OT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Ocular Therapeutix™ Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest earnings call · May 5, 2026
Ocular Therapeutix (NASDAQ:OCUL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 2, 2026
Euretina 2026
Conference · 88 slides
Calls
Replays
Ocular Therapeutix (NASDAQ:OCUL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptOcular Therapeutix (NASDAQ:OCUL) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:00 AM ET
Watch TranscriptOcular Therapeutix (NASDAQ:OCUL) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Ocular Therapeutix™ Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 9, 2026
Closed $7.54 (+0.4%) on Oct 9, 2026
Ocular Therapeutix™ to Participate in October Scientific and Investor Conferences
Oct 1, 2026
Closed $7.29 (-5.0%) on Oct 1, 2026
Oculis Announces Resignation of Lionel Carnot from Board of Directors
Sep 30, 2026
Closed $7.29 (-5.0%) on Oct 1, 2026
Ocular Therapeutix™ Announces Positive Pre-NDA Meeting with U.S. FDA for AXPAXLI™ in Wet AMD
Sep 15, 2026
Closed $10.19 (-4.9%) on Sep 15, 2026
Ocular Therapeutix™ to Participate in September and October Investor and Scientific Conferences
Sep 1, 2026
Closed $10.57 (+0.8%) on Sep 1, 2026
Ocular Therapeutix trade; Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Aug 13, 2026
Closed $10.04 (-0.6%) on Aug 14, 2026
Oculis Signs Asset Purchase Agreement with Accure Therapeutics for Lead Candidate, Privosegtor, Fortifying Oculis’ Position as an Emerging Leading Neuro-Ophthalmology Company
Aug 10, 2026
Closed $9.24 (+0.5%) on Aug 10, 2026
Ocular Therapeutix™ Reports Second Quarter 2026 Financial Results and Business Highlights
Aug 3, 2026
Closed $8.40 (+2.8%) on Aug 3, 2026
Decks
Euretina 2026
Conference · 88 slides · Oct 2, 2026
Investor Day (June 2026)
Investor day · 146 slides · Jun 17, 2026
49th Annual Macula Society Meeting 2026
Conference · 129 slides · Feb 27, 2026
EURETINA Innovation Spotlight 2023
Conference · 18 slides · Oct 4, 2023
Ocular Therapeutix, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 34 in the last 12 months · 212 in all · newest Oct 9, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 5, 2026
- Decks
- 11 decks · latest Oct 2, 2026
Where Ocular Therapeutix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCUL · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1180P | LS Exchange | Germany | EUR |
| gettex:0OT | gettex | Germany | EUR |
| Tradegate:0OT | Tradegate | Germany | EUR |
| Lang & Schwarz:A1180P | Lang & Schwarz | Germany | EUR |
| BOATS:OCUL | BOATS | United States | USD |
| BX Swiss:0OT | BX Swiss | Switzerland | CHF |
| Dusseldorf:0OT | Dusseldorf | Germany | EUR |
| Frankfurt:0OT | Frankfurt | Germany | EUR |
| Hamburg:0OT | Hamburg | Germany | EUR |
| Stuttgart:0OT · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ocular Therapeutix, Inc.