Stock listing
Stuttgart:0NB0 First Atlas Resources Corp. Aktie
German listing (Stuttgart) of First Atlas Resources Corp. · home listing CSE:HHE
Follow First Atlas Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:HHE
$0.03 CAD -0.01 (-14.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HHE
- Day range
- $0.03 – $0.035 CADOct 30, 2026
- Volume
- 321,516 sharesOct 30, 2026
- Market cap
- $5.01M CADAt the close on Oct 30, 2026 · price × 167.1M shares outstanding
- 52-week range
- $0.025 – $0.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,346 CADMedian day 460,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HHE · Home | $0.03 CAD | -0.005 (-14.3%) | 321,516 | $0.035 | $0.035 | $0.03 | $0.035 | Close on Oct 30, 2026 |
| OTC:BTKRF | $0.026 USD | — | 10,000 | $0.026 | $0.026 | $0.026 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 321,516 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 95,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 50,421 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 38,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 469,857 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 273,100 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 62,001 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 308,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.035 | $0.03 | 118,571 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.025 | 1,038,951 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 396,987 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 1,573,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.03 | 1,005,363 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 32,000 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 258,100 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.035 | 253,918 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 602,714 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 657,565 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 145,403 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 593,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.04 | 241,722 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.045 | $0.04 | 227,400 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 124,500 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.04 | 858,020 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 70,490 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 162,685 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 293,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 436,000 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 267,800 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 104,450 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.045 | 226,560 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 691,202 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 425,193 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 985,467 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 357,531 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 850,878 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.045 | 791,257 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.045 | 645,754 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.055 | $0.05 | 175,336 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 212,927 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 142,366 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 1,006,190 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 236,737 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.05 | 519,170 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 496,833 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 728,728 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 451,076 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 704,935 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 1,303,337 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.055 | 1,427,069 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 823,206 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 1,106,895 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 1,362,064 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.065 | $0.045 | 1,991,159 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 1,074,247 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.055 | $0.045 | 2,801,715 | |
| $0.05 | +0.005 | +11.1% | $0.04 | $0.05 | $0.04 | 2,424,073 | |
| $0.045 | 0.00 | 0.0% | $0.035 | $0.045 | $0.035 | 476,996 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.035 | 991,195 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 1,396,436 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.05 | $0.045 | 734,557 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 1,268,156 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 196,100 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 77,844 |
- Ticker
- Stuttgart:0NB0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
First Atlas Completes 7.375 Line-Kilometres of Seismic Acquisition in Nova Scotia and Advances Hydrogen and Helium Targeting
Latest news
First Atlas Completes 7.375 Line-Kilometres of Seismic Acquisition in Nova Scotia and Advances Hydrogen and Helium Targeting
Oct 28, 2026
Closed $0.035 (0.0%) on Oct 28, 2026
First Atlas Engages Echo Seismic for 8-Kilometre Nova Scotia Hydrogen Survey and Expands Land Position to 2,877 Claims
Sep 24, 2026
Closed $0.05 (0.0%) on Sep 24, 2026
First Atlas Delineates Two High-Priority Natural Hydrogen Drill Targets Following Extensive 2026 Soil-Gas Densification Campaign
Sep 16, 2026
Closed $0.05 (-9.1%) on Sep 16, 2026
First Atlas Resources Commences Field Exploration Program on Cumberland Basin Hydrogen Properties Following Extension of Technical Advisory Agreement with QIMC
Jul 22, 2026
Closed $0.05 (+11.1%) on Jul 22, 2026
First Atlas Announces Closing of $2.1 Million Bought Deal LIFE Offering of Units
Jun 8, 2026
Closed $0.045 (-10.0%) on Jun 8, 2026
First Atlas Highlights Strategic Positioning of Its Matane Natural Hydrogen Property Following Developments in Quebec's Hydrogen Regulatory Framework
Jun 5, 2026
Closed $0.05 (-16.7%) on Jun 5, 2026
First Atlas Expands Application of QIMC's Play-Based Natural Hydrogen Targeting Framework Across Springhill and Southampton Assets Following QIMC's 10.77% H2 Drill Result
May 28, 2026
Closed $0.06 (+9.1%) on May 28, 2026
First Atlas Announces $2 Million Bought Deal LIFE Offering of Units
May 25, 2026
Closed $0.055 (-31.3%) on May 26, 2026
First Atlas Resources Corp. Announces Sale of MacKenzie East Claims, Québec to LaFleur Minerals Inc.
Apr 28, 2026
Closed $0.10 (-4.8%) on Apr 28, 2026
First Atlas Announces Launch of New Company Website and Provides Corporate Update
Apr 7, 2026
Closed $0.14 (-15.2%) on Apr 7, 2026
First Atlas Resources Corp. on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 28, 2026 · oldest 2025
Where First Atlas Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HHE · Home listing | CSE | Canada | CAD |
| OTC:BTKRF | OTC | United States | USD |
| Cboe Canada:HHE | Cboe Canada | Canada | CAD |
| LS Exchange:A424Z6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A424Z6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0NB0 | Frankfurt | Germany | EUR |
| Munich:0NB0 | Munich | Germany | EUR |
| Stuttgart:0NB0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First Atlas Resources Corp.