Stock listing

Stuttgart:0GE RVRC Holding AB Aktie

German listing (Stuttgart) of RVRC Holding AB · home listing Stockholm:RVRC

Follow RVRC Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:RVRC

52.80 SEK -0.35 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:RVRC

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
52.30 – 52.85 SEKOct 19, 2026
Volume
120,361 sharesOct 19, 2026
Market cap
5.52B SEKAt the close on Oct 19, 2026 · price × 104.6M shares outstanding
RVRC Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:RVRC · Home52.80 SEK-0.35 (-0.7%)120,36152.8552.8552.3053.15Close on Oct 19, 2026
Frankfurt:0GE€4.714 EUR+0.052 (+1.1%)—€4.714€4.714€4.714€4.662Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:RVRC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
52.80-0.35-0.7%52.8552.8552.30120,361
53.15+1.00+1.9%52.2053.3051.90135,456
52.15+0.60+1.2%51.6553.1051.05237,268
51.55-0.25-0.5%51.9052.1551.50114,699
51.80-0.25-0.5%52.0052.6551.6580,696
52.05-0.30-0.6%52.3552.6551.65222,540
52.35+0.55+1.1%51.9053.2051.90143,507
51.800.000.0%51.8052.0051.15146,256
51.80-0.30-0.6%52.1052.7051.30141,448
52.10+1.05+2.1%51.0552.5050.90219,744
51.05-0.85-1.6%52.0552.1050.80115,833
51.90+1.20+2.4%51.0052.3550.75336,885
50.70+1.46+3.0%49.5851.3049.33525,585
49.24-0.020.0%49.9849.9848.96620,864
49.26-0.22-0.4%49.6249.9449.16720,393
49.48+0.44+0.9%49.0049.9848.74475,152
49.04+0.04+0.1%49.3249.5848.72267,832
49.00-0.22-0.4%49.0049.7248.74186,557
49.22-0.66-1.3%49.8850.4548.86271,106
49.88-0.27-0.5%50.3050.5049.68276,301
50.15-0.30-0.6%50.5050.9050.15142,549
50.45-0.90-1.8%51.3051.4050.00782,342
51.35+0.35+0.7%51.1051.6050.90175,980
51.00+0.05+0.1%50.9551.3050.65389,440
50.95-0.40-0.8%51.3551.5550.95183,621
51.35-0.90-1.7%52.2052.3051.30374,818
52.25-0.50-0.9%52.8553.1052.25254,770
52.75-0.95-1.8%54.1054.5552.75199,166
53.70+0.65+1.2%53.0553.9052.65304,214
53.05-1.20-2.2%54.4054.5553.051,210,666
54.25-0.90-1.6%55.1555.2054.10113,041
55.15-0.50-0.9%55.6556.0054.90106,374
55.65+2.00+3.7%53.6555.8053.65332,834
53.65-0.35-0.6%53.9554.1553.40197,409
54.00-1.45-2.6%55.3055.3054.00285,688
55.45+0.15+0.3%55.5555.6554.85266,832
55.30+0.90+1.7%54.4555.7054.45657,812
54.40+0.15+0.3%54.5054.8054.00338,635
54.25+0.60+1.1%54.0054.6553.50296,036
53.65+0.35+0.7%54.6554.6553.50154,695
53.30-0.90-1.7%54.5054.5053.30188,339
54.20-0.35-0.6%54.8554.9554.20199,549
54.55+1.55+2.9%53.0555.1552.95347,111
53.00-0.85-1.6%53.8553.8553.00227,388
53.85+0.15+0.3%53.7554.6553.70252,801
53.70+0.20+0.4%53.6054.4053.20318,949
53.50-1.20-2.2%55.0555.4053.45534,233
54.70-0.55-1.0%55.5055.9554.70396,925
55.25-1.15-2.0%56.8557.2555.20683,330
56.40-5.95-9.5%56.5058.2054.002,572,002
62.35+0.50+0.8%62.0063.1561.00240,250
61.850.000.0%61.9062.0561.25117,020
61.85-0.10-0.2%61.7562.5061.75279,530
61.950.000.0%62.0062.4061.45108,121
61.95+0.55+0.9%61.5062.3061.05173,882
61.40+0.70+1.2%60.9561.9060.10172,551
60.70-0.55-0.9%60.6561.5060.55167,751
61.25-0.35-0.6%62.0062.2561.00114,267
61.60-0.05-0.1%61.9061.9561.10141,670
61.65+0.65+1.1%60.4061.9560.40119,204
61.00+1.20+2.0%60.4561.2560.35121,516
59.80+0.40+0.7%59.6560.1559.25129,947
59.40-1.95-3.2%62.0062.0059.35108,909
61.35+0.15+0.2%61.5062.5561.35124,485
61.20+0.70+1.2%61.2061.3560.4589,923
60.50-0.60-1.0%60.9061.2060.3575,821
Ticker
Stuttgart:0GE
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • RVRC Holding (Stockholm:RVRC) Q4 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:00 AM ET

    Watch Transcript

  • RVRC Holding (Stockholm:RVRC) Q3 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

  • RVRC Holding (Stockholm:RVRC) Q2 2026 Earnings Call

    Thu, Jan 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

RVRC publishes pro forma overview ahead of transition to segment reporting

Sep 29, 2026

Closed 49.26 (-0.4%) on Sep 29, 2026

RVRC Holding: RevolutionRace revises financial calendar for 2026/27

Aug 11, 2026

Closed 56.40 (-9.5%) on Aug 11, 2026

RVRC Holding – Consensus estimates Q4 2025/26

Aug 6, 2026

Closed 61.85 (0.0%) on Aug 7, 2026

RevolutionRace completes the acquisition of ICANIWILL and resolves on the transfer of own shares

Jul 10, 2026

Closed 61.50 (+4.8%) on Jul 10, 2026

Invitation to RevolutionRace's presentation of the aqusition of ICANIWILL

Jul 8, 2026

Closed 58.70 (+3.6%) on Jul 9, 2026

RVRC Holding: RevolutionRace acquires ICANIWILL - expands strategy with M&A

Jul 8, 2026

Closed 58.70 (+3.6%) on Jul 9, 2026

RevolutionRace acquires ICANIWILL – expands strategy with M&A

Jul 8, 2026

Closed 58.70 (+3.6%) on Jul 9, 2026

Change in the number of shares and votes in RevolutionRace

May 29, 2026

Information regarding RVRC Holding AB’s warrants program LTIP 2022/2026

Feb 3, 2026

The Board of Directors of RevolutionRace has resolved to exercise its authorisation to acquire own shares

Nov 25, 2025

All RVRC Holding AB news

Decks

RVRC Holding AB on 6ix

News releases
13 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 11, 2026
Decks
9 decks · latest Aug 11, 2026

Where RVRC Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:RVRC · Home listingStockholmSwedenSEK
gettex:0GEgettexGermanyEUR
LS Exchange:A3CR3BLS ExchangeGermanyEUR
Lang & Schwarz:A3CR3BLang & SchwarzGermanyEUR
Frankfurt:0GEFrankfurtGermanyEUR
Aquis:RVRCSAquisUnited KingdomSEK
Aquis:RVRCSAquisUnited KingdomSEK
Dusseldorf:0GEDusseldorfGermanyEUR
Munich:0GEMunichGermanyEUR
Stuttgart:0GE · This pageStuttgartGermanyEUR
Turquoise:RVRCSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about RVRC Holding AB.