Stock listing
Stuttgart:0G93 Globus Maritime Limited Aktie
German listing (Stuttgart) of Globus Maritime Limited · home listing NASDAQ:GLBS
Follow Globus Maritime Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:GLBS
$3.14 USD +0.04 (+1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GLBS
- Day range
- $3.08 – $3.24 USDOct 19, 2026
- Volume
- 115,461 sharesOct 19, 2026
- Market value
- $67.77M USDAt the close on Oct 19, 2026 · price × 21.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLBS · Home | $3.14 USD | +0.04 (+1.3%) | 115,461 | $3.13 | $3.235 | $3.08 | $3.10 | Close on Oct 19, 2026 |
| Frankfurt:0G93 | €2.76 EUR | -0.06 (-2.1%) | — | €2.74 | €2.76 | €2.74 | €2.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.14 | +0.04 | +1.3% | $3.13 | $3.235 | $3.08 | 115,461 | |
| $3.10 | -0.10 | -3.1% | $3.21 | $3.25 | $3.05 | 79,380 | |
| $3.20 | +0.02 | +0.6% | $3.18 | $3.32 | $3.14 | 66,593 | |
| $3.18 | -0.12 | -3.6% | $3.30 | $3.33 | $3.15 | 90,100 | |
| $3.30 | -0.09 | -2.7% | $3.36 | $3.36 | $3.22 | 174,546 | |
| $3.39 | +0.04 | +1.2% | $3.36 | $3.44 | $3.31 | 98,700 | |
| $3.35 | -0.15 | -4.3% | $3.48 | $3.55 | $3.34 | 87,400 | |
| $3.50 | +0.12 | +3.6% | $3.33 | $3.56 | $3.20 | 74,200 | |
| $3.38 | +0.13 | +4.0% | $3.23 | $3.42 | $3.23 | 96,800 | |
| $3.25 | -0.13 | -3.8% | $3.38 | $3.44 | $3.21 | 226,600 | |
| $3.38 | -0.12 | -3.4% | $3.46 | $3.54 | $3.32 | 142,400 | |
| $3.50 | +0.10 | +2.9% | $3.40 | $3.58 | $3.40 | 76,200 | |
| $3.40 | +0.07 | +2.1% | $3.32 | $3.45 | $3.10 | 385,000 | |
| $3.33 | -0.20 | -5.7% | $3.53 | $3.69 | $3.33 | 215,700 | |
| $3.53 | +0.03 | +0.9% | $3.52 | $3.63 | $3.42 | 91,200 | |
| $3.50 | +0.06 | +1.7% | $3.44 | $3.75 | $3.44 | 267,700 | |
| $3.44 | -0.04 | -1.1% | $3.49 | $3.62 | $3.40 | 95,700 | |
| $3.48 | -0.09 | -2.5% | $3.55 | $3.63 | $3.48 | 68,500 | |
| $3.57 | -0.12 | -3.3% | $3.66 | $3.74 | $3.57 | 102,300 | |
| $3.69 | -0.16 | -4.2% | $3.85 | $3.98 | $3.69 | 141,900 | |
| $3.85 | -0.07 | -1.8% | $3.98 | $4.06 | $3.85 | 134,900 | |
| $3.92 | -0.01 | -0.3% | $3.90 | $3.98 | $3.79 | 90,800 | |
| $3.93 | +0.13 | +3.4% | $3.84 | $4.05 | $3.69 | 376,500 | |
| $3.80 | +0.20 | +5.6% | $3.65 | $3.92 | $3.64 | 335,700 | |
| $3.60 | -0.02 | -0.6% | $3.57 | $3.64 | $3.53 | 125,100 | |
| $3.62 | -0.10 | -2.7% | $3.70 | $3.78 | $3.55 | 99,900 | |
| $3.72 | +0.22 | +6.3% | $3.48 | $3.76 | $3.46 | 236,700 | |
| $3.50 | -0.05 | -1.4% | $3.49 | $3.58 | $3.26 | 144,700 | |
| $3.55 | -0.01 | -0.3% | $3.58 | $3.63 | $3.52 | 83,000 | |
| $3.56 | -0.13 | -3.5% | $3.78 | $3.78 | $3.49 | 245,400 | |
| $3.69 | -0.07 | -1.9% | $3.76 | $3.76 | $3.60 | 129,200 | |
| $3.76 | -0.06 | -1.6% | $3.81 | $3.88 | $3.73 | 72,100 | |
| $3.82 | 0.00 | 0.0% | $3.82 | $3.89 | $3.70 | 235,800 | |
| $3.82 | +0.13 | +3.5% | $3.66 | $3.90 | $3.53 | 180,700 | |
| $3.69 | +0.15 | +4.2% | $3.67 | $3.78 | $3.49 | 157,600 | |
| $3.54 | -0.07 | -1.9% | $3.60 | $3.69 | $3.50 | 72,400 | |
| $3.61 | -0.04 | -1.1% | $3.70 | $3.74 | $3.59 | 77,800 | |
| $3.65 | -0.18 | -4.7% | $3.82 | $3.85 | $3.63 | 69,000 | |
| $3.83 | -0.02 | -0.5% | $3.85 | $3.85 | $3.72 | 119,200 | |
| $3.85 | +0.11 | +2.9% | $3.80 | $3.89 | $3.72 | 155,800 | |
| $3.74 | +0.12 | +3.3% | $3.62 | $3.88 | $3.62 | 115,700 | |
| $3.62 | -0.05 | -1.4% | $3.62 | $3.70 | $3.44 | 186,000 | |
| $3.67 | +0.09 | +2.5% | $3.61 | $3.72 | $3.37 | 83,200 | |
| $3.58 | -0.09 | -2.5% | $3.68 | $3.88 | $3.42 | 176,600 | |
| $3.67 | +0.03 | +0.8% | $3.67 | $3.94 | $3.61 | 520,900 | |
| $3.64 | -0.08 | -2.2% | $3.76 | $3.76 | $3.52 | 152,800 | |
| $3.72 | +0.11 | +3.0% | $3.65 | $3.85 | $3.62 | 201,300 | |
| $3.61 | -0.07 | -1.9% | $3.68 | $3.75 | $3.53 | 166,200 | |
| $3.68 | +0.29 | +8.6% | $3.43 | $3.70 | $3.19 | 401,200 | |
| $3.39 | +0.20 | +6.3% | $2.97 | $3.59 | $2.90 | 658,000 | |
| $3.19 | +0.02 | +0.6% | $3.17 | $3.25 | $3.09 | 133,800 | |
| $3.17 | +0.21 | +7.1% | $3.00 | $3.20 | $2.96 | 110,900 | |
| $2.96 | -0.14 | -4.5% | $3.12 | $3.19 | $2.93 | 46,500 | |
| $3.10 | -0.12 | -3.7% | $3.27 | $3.29 | $3.05 | 113,600 | |
| $3.22 | +0.35 | +12.2% | $2.90 | $3.27 | $2.87 | 368,200 | |
| $2.87 | -0.09 | -3.0% | $2.84 | $2.98 | $2.82 | 57,700 | |
| $2.96 | +0.11 | +3.9% | $2.90 | $3.01 | $2.81 | 84,100 | |
| $2.85 | +0.03 | +1.1% | $2.84 | $2.93 | $2.80 | 42,700 | |
| $2.82 | -0.10 | -3.4% | $2.92 | $3.06 | $2.77 | 37,000 | |
| $2.92 | -0.09 | -3.0% | $2.99 | $3.02 | $2.84 | 130,900 | |
| $3.01 | +0.07 | +2.4% | $2.91 | $3.09 | $2.86 | 154,700 | |
| $2.94 | -0.17 | -5.5% | $2.99 | $3.06 | $2.88 | 48,500 | |
| $3.11 | +0.05 | +1.6% | $3.04 | $3.15 | $2.77 | 127,500 | |
| $3.06 | +0.23 | +8.1% | $2.85 | $3.14 | $2.85 | 164,100 | |
| $2.83 | +0.06 | +2.2% | $2.74 | $2.88 | $2.67 | 183,400 |
- Ticker
- Stuttgart:0G93
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Globus Maritime Limited Announces the Delivery of a 2026-Built Ultramax Dry Bulk Vessel “Glbs Olympia,” Expanding Fleet to Ten Vessels
Latest news
Globus Maritime Limited Announces the Delivery of a 2026-Built Ultramax Dry Bulk Vessel “Glbs Olympia,” Expanding Fleet to Ten Vessels
Sep 14, 2026
Closed $3.60 (-0.6%) on Sep 15, 2026
Globus Maritime Limited Reports Financial Results for the Second Quarter and Six-Month Period Ended June 30, 2026
Aug 7, 2026
Closed $3.39 (+6.3%) on Aug 10, 2026
Globus Maritime Sets Date for the Release of Second Quarter and First Half 2026 Results
Aug 5, 2026
Closed $3.17 (+7.1%) on Aug 6, 2026
Decks
Q3 2015 Earnings Presentation
Earnings · 17 slides · Dec 1, 2015
H1 2015 Earnings Presentation
Earnings · 17 slides · Sep 24, 2015
Q1 2015 Earnings Presentation
Earnings · 16 slides · Jun 22, 2015
Q1 2014 Earnings Presentation
Earnings · 19 slides · May 30, 2014
Globus Maritime Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 8 in the last 12 months · 92 in all · newest Sep 14, 2026 · oldest 2019
- Decks
- 10 decks · latest Dec 1, 2015
Where Globus Maritime Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLBS · Home listing | NASDAQ | United States | USD |
| gettex:0G93 | gettex | Germany | EUR |
| LS Exchange:A2QEX8 | LS Exchange | Germany | EUR |
| Munich:0G93 | Munich | Germany | EUR |
| Lang & Schwarz:A2QEX8 | Lang & Schwarz | Germany | EUR |
| BOATS:GLBS | BOATS | United States | USD |
| Tradegate:0G93 | Tradegate | Germany | EUR |
| Dusseldorf:0G93 | Dusseldorf | Germany | EUR |
| Frankfurt:0G93 | Frankfurt | Germany | EUR |
| Stuttgart:0G93 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Globus Maritime Limited.