Stock listing
Stuttgart:08WA Solis Minerals Ltd Aktie
German listing (Stuttgart) of Solis Minerals Ltd · home listing ASX:SLM
Follow Solis Minerals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:SLM
$0.039 AUD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SLM
- Day range
- $0.038 – $0.043 AUDOct 19, 2026
- Volume
- 1.20M sharesOct 19, 2026
- Market cap
- $6.02M AUDAt the close on Oct 19, 2026 · price × 154.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SLM · Home | $0.039 AUD | 0.000 (0.0%) | 1,200,030 | $0.039 | $0.043 | $0.038 | $0.039 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SLM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | 0.000 | 0.0% | $0.039 | $0.043 | $0.038 | 1,200,030 | |
| $0.039 | +0.002 | +5.4% | $0.038 | $0.042 | $0.038 | 921,423 | |
| $0.037 | -0.005 | -11.9% | $0.039 | $0.040 | $0.036 | 2,458,004 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.039 | 501,407 | |
| $0.040 | -0.003 | -7.0% | $0.044 | $0.044 | $0.039 | 1,481,858 | |
| $0.043 | -0.001 | -2.3% | $0.047 | $0.047 | $0.040 | 1,551,316 | |
| $0.044 | -0.003 | -6.4% | $0.045 | $0.046 | $0.043 | 1,725,226 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.049 | $0.047 | 224,282 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.048 | 499,081 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 576,987 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.057 | $0.048 | 1,534,699 | |
| $0.053 | +0.003 | +6.0% | $0.048 | $0.053 | $0.047 | 2,036,728 | |
| $0.050 | -0.005 | -9.1% | $0.053 | $0.054 | $0.046 | 6,693,263 | |
| $0.055 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 270,541 | |
| $0.056 | -0.006 | -9.7% | $0.057 | $0.057 | $0.055 | 600,167 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.056 | 5,464,231 | |
| $0.063 | -0.007 | -10.0% | $0.070 | $0.070 | $0.062 | 2,701,610 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.073 | $0.069 | 1,471,414 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.070 | $0.067 | 489,938 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.070 | $0.067 | 1,496,940 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.074 | $0.069 | 965,786 | |
| $0.073 | +0.003 | +4.3% | $0.072 | $0.076 | $0.070 | 2,666,331 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.073 | $0.069 | 311,787 | |
| $0.072 | +0.006 | +9.1% | $0.066 | $0.072 | $0.066 | 3,501,269 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.068 | $0.066 | 2,851,605 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.065 | 1,753,392 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.073 | $0.066 | 3,721,623 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.076 | $0.072 | 3,945,196 | |
| $0.074 | +0.002 | +2.8% | $0.072 | $0.076 | $0.071 | 6,369,589 | |
| $0.072 | +0.004 | +5.9% | $0.068 | $0.072 | $0.068 | 2,614,104 | |
| $0.068 | -0.001 | -1.4% | $0.070 | $0.070 | $0.067 | 1,045,051 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 1,531,651 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.070 | $0.068 | 501,771 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.072 | $0.069 | 2,074,040 | |
| $0.072 | +0.004 | +5.9% | $0.068 | $0.072 | $0.068 | 2,348,642 | |
| $0.068 | -0.004 | -5.6% | $0.071 | $0.071 | $0.066 | 3,727,575 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.074 | $0.072 | 2,015,547 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.070 | 2,837,971 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.076 | $0.073 | 2,701,366 | |
| $0.074 | -0.002 | -2.6% | $0.077 | $0.077 | $0.071 | 5,789,565 | |
| $0.076 | +0.006 | +8.6% | $0.068 | $0.076 | $0.068 | 6,277,537 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.070 | $0.066 | 5,601,673 | |
| $0.066 | -0.003 | -4.3% | $0.068 | $0.068 | $0.065 | 4,501,038 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.071 | $0.066 | 4,814,159 | |
| $0.071 | -0.004 | -5.3% | $0.070 | $0.072 | $0.068 | 4,673,556 | |
| $0.075 | +0.003 | +4.2% | $0.071 | $0.075 | $0.069 | 5,199,274 | |
| $0.072 | +0.002 | +2.9% | $0.071 | $0.072 | $0.068 | 6,811,568 | |
| $0.070 | -0.003 | -4.1% | $0.074 | $0.074 | $0.064 | 11,517,791 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.074 | $0.070 | 6,534,401 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.074 | $0.068 | 14,935,876 | |
| $0.068 | -0.017 | -20.0% | $0.085 | $0.085 | $0.065 | 19,955,550 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.087 | $0.083 | 831,025 | |
| $0.085 | +0.001 | +0.6% | $0.085 | $0.085 | $0.083 | 262,968 | |
| $0.085 | -0.001 | -1.7% | $0.086 | $0.087 | $0.084 | 1,386,697 | |
| $0.086 | +0.003 | +3.6% | $0.084 | $0.089 | $0.083 | 3,806,769 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.086 | $0.079 | 2,067,042 | |
| $0.080 | +0.007 | +9.6% | $0.075 | $0.081 | $0.075 | 2,309,820 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.078 | $0.072 | 1,927,134 | |
| $0.075 | -0.002 | -2.6% | $0.079 | $0.080 | $0.074 | 2,507,225 | |
| $0.077 | -0.007 | -8.3% | $0.082 | $0.083 | $0.077 | 2,692,401 | |
| $0.084 | +0.004 | +5.0% | $0.081 | $0.084 | $0.081 | 1,284,409 | |
| $0.080 | -0.007 | -8.0% | $0.086 | $0.086 | $0.080 | 2,209,968 | |
| $0.087 | +0.003 | +3.6% | $0.084 | $0.091 | $0.082 | 4,604,856 | |
| $0.084 | -0.001 | -1.2% | $0.082 | $0.085 | $0.082 | 1,654,649 | |
| $0.085 | +0.004 | +4.9% | $0.082 | $0.085 | $0.081 | 2,342,627 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.084 | $0.079 | 3,629,075 |
- Ticker
- Stuttgart:08WA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Drilling Commenced at Campo Grande Lithium Project, Brazil
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 17 slides
Latest news
Drilling Commenced at Campo Grande Lithium Project, Brazil
Sep 23, 2026
Closed $0.07 (0.0%) on Sep 24, 2026
Drilling Commenced at Cinto Copper Project, Peru
Sep 1, 2026
Closed $0.07 (-2.8%) on Sep 2, 2026
Response to ASX Price and Volume Query
Aug 10, 2026
Closed $0.071 (+4.4%) on Aug 11, 2026
Drilling Commenced At Mandacaru Lithium Project, Brazil
Jul 13, 2026
Closed $0.09 (-4.3%) on Jul 14, 2026
Decks
Noosa Mining Conference 2026
Conference · 17 slides · Jul 22, 2026
Sydney Resources Round-up 2026
Conference · 18 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 22, 2026
RIU Explorers Conference 2026
Conference · 15 slides · February 2026
Solis Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 100 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 19 decks · latest Jul 22, 2026
Where Solis Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SLM · Home listing | ASX | Australia | AUD |
| LS Exchange:A3C8R2 | LS Exchange | Germany | EUR |
| OTC:SLSMF | OTC | United States | USD |
| Lang & Schwarz:A3C8R2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:08WA | Frankfurt | Germany | EUR |
| Stuttgart:08WA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Solis Minerals Ltd.