Stock listing

Stuttgart:05S Adriano Care SOCIMI SA Aktie

German listing (Stuttgart) of Adriano Care SOCIMI SA · home listing BME:YADR

Follow Adriano Care SOCIMI SA into a list and get an email when it puts out news.

Home listing price · BME:YADR

€9.85 EUR -0.10 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:YADR

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €9.85 – €9.85 EURNov 2, 2026
Volume: 259 sharesNov 2, 2026
Market cap: €117.9M EURAt the close on Nov 2, 2026 · price × 11.97M shares outstanding
52-week range: €8.70 – €11.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,801 EURMedian day 250 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:YADR · Home	€9.85 EUR	-0.10 (-1.0%)	259	€9.85	€9.85	€9.85	€9.95	Close on Nov 2, 2026
Frankfurt:05S	€9.60 EUR	0.00 (0.0%)	—	€9.45	€9.60	€9.45	€9.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:YADR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€9.85	-0.10	-1.0%	€9.85	€9.85	€9.85	259
Fri, Oct 30	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	0
Thu, Oct 29	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	0
Wed, Oct 28	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	0
Tue, Oct 27	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	0
Mon, Oct 26	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	0
Fri, Oct 23	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	732
Thu, Oct 22	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	732
Wed, Oct 21	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	732
Tue, Oct 20	€9.95	+0.15	+1.5%	€9.95	€9.95	€9.95	732
Mon, Oct 19	€9.80	+0.60	+6.5%	€9.35	€9.80	€9.35	1,612
Fri, Oct 16	€9.20	+0.15	+1.7%	€9.15	€9.20	€9.15	1,091
Thu, Oct 15	€9.05	+0.20	+2.3%	€9.05	€9.05	€9.05	565
Wed, Oct 14	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	1,171
Tue, Oct 13	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	1,171
Mon, Oct 12	€8.85	0.00	0.0%	€8.85	€8.85	€8.85	1,171
Fri, Oct 9	€8.85	+0.15	+1.7%	€8.70	€8.85	€8.70	1,171
Thu, Oct 8	€8.70	-0.70	-7.4%	€9.00	€9.00	€8.70	6,534
Wed, Oct 7	€9.40	-0.55	-5.5%	€9.50	€9.50	€9.40	3,466
Tue, Oct 6	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	80
Mon, Oct 5	€9.95	0.00	0.0%	€10.00	€10.00	€9.95	80
Fri, Oct 2	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	250
Thu, Oct 1	€9.95	0.00	0.0%	€9.95	€9.95	€9.95	250
Wed, Sep 30	€9.95	+0.10	+1.0%	€9.95	€9.95	€9.95	250
Tue, Sep 29	€9.85	0.00	0.0%	€9.90	€9.90	€9.85	5
Mon, Sep 28	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	0
Fri, Sep 25	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	330
Thu, Sep 24	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	330
Wed, Sep 23	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	330
Tue, Sep 22	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	330
Mon, Sep 21	€9.85	0.00	0.0%	€9.85	€9.85	€9.85	330
Fri, Sep 18	€9.85	+0.10	+1.0%	€9.85	€9.85	€9.85	330
Thu, Sep 17	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Wed, Sep 16	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Tue, Sep 15	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Mon, Sep 14	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Sep 11	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	50
Thu, Sep 10	€9.75	0.00	0.0%	€9.85	€9.85	€9.75	50
Wed, Sep 9	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Tue, Sep 8	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Mon, Sep 7	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Sep 4	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Thu, Sep 3	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	20
Wed, Sep 2	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	20
Tue, Sep 1	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Mon, Aug 31	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Aug 28	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Thu, Aug 27	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Wed, Aug 26	€9.75	0.00	0.0%	€9.85	€9.85	€9.75	20
Tue, Aug 25	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Mon, Aug 24	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	0
Fri, Aug 21	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	574
Thu, Aug 20	€9.75	-0.10	-1.0%	€9.75	€9.75	€9.70	574
Wed, Aug 19	€9.85	-0.05	-0.5%	€9.90	€9.90	€9.85	1,114
Tue, Aug 18	€9.90	+0.15	+1.5%	€9.80	€9.90	€9.80	711
Mon, Aug 17	€9.75	+0.15	+1.6%	€9.65	€9.75	€9.65	1,032
Fri, Aug 14	€9.60	0.00	0.0%	€9.60	€9.60	€9.60	10
Thu, Aug 13	€9.60	0.00	0.0%	€9.60	€9.60	€9.60	10
Wed, Aug 12	€9.60	0.00	0.0%	€9.60	€9.60	€9.60	10
Tue, Aug 11	€9.60	0.00	0.0%	€9.65	€9.65	€9.60	10
Mon, Aug 10	€9.60	+0.15	+1.6%	€9.50	€9.60	€9.50	845
Fri, Aug 7	€9.45	-0.15	-1.6%	€9.55	€9.55	€9.45	1,054
Thu, Aug 6	€9.60	0.00	0.0%	€9.60	€9.60	€9.60	1,040
Wed, Aug 5	€9.60	-0.10	-1.0%	€9.65	€9.65	€9.60	1,040
Tue, Aug 4	€9.70	-0.10	-1.0%	€9.70	€9.70	€9.70	516
Mon, Aug 3	€9.80	-0.05	-0.5%	€9.85	€9.85	€9.80	1,068

Ticker: Stuttgart:05S
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Stuttgart
Currency: EUR

Adriano Care SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Adriano Care SOCIMI SA is listed

Listing	Exchange	Country	Currency
BME:YADR · Home listing	Madrid	Spain	EUR
LS Exchange:A3CR58	LS Exchange	Germany	EUR
Lang & Schwarz:A3CR58	Lang & Schwarz	Germany	EUR
Frankfurt:05S	Frankfurt	Germany	EUR
Dusseldorf:05S	Dusseldorf	Germany	EUR
Stuttgart:05S · This page	Stuttgart	Germany	EUR