Stock listing

Stuttgart:045 Artisanal Spirits Company PLC Aktie

German listing (Stuttgart) of Artisanal Spirits Company PLC · home listing LSE:ART

Follow Artisanal Spirits Company PLC into a list and get an email when it puts out news.

Home listing price · LSE:ART

23.50p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ART

Past 3 months -7.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
23.36p – 24.00p GBX (pence)Oct 19, 2026
Volume
757 sharesOct 19, 2026
Market cap
£16.64M GBPAt the close on Oct 19, 2026 · price × 70.80M shares outstanding
Artisanal Spirits Company PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ART · Home23.50p GBX (pence)0.00 (0.0%)75723.36p24.00p23.36p23.50pClose on Oct 19, 2026
Frankfurt:045€0.246 EUR0.000 (0.0%)—€0.266€0.266€0.246€0.246Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ART · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
23.50p0.000.0%23.36p24.00p23.36p757
23.50p0.000.0%23.50p24.00p23.36p21,830
23.50p0.000.0%23.50p24.00p23.50p6,087
23.50p0.000.0%23.01p24.00p23.01p3,062
23.50p0.000.0%23.20p24.00p23.20p3,396
23.50p0.000.0%23.50p23.50p23.00p402
23.50p0.000.0%23.50p23.70p23.01p5,493
23.50p0.000.0%23.50p24.00p23.00p2,740
23.50p0.000.0%23.50p24.00p23.00p18,637
23.50p0.000.0%23.50p24.00p23.00p6,233
23.50p0.000.0%23.50p24.00p23.00p8,186
23.50p0.000.0%23.50p23.73p23.00p189,857
23.50p0.000.0%23.50p23.73p23.50p30
23.50p0.000.0%23.50p24.00p23.10p33,969
23.50p0.000.0%23.50p24.00p23.50p12,067
23.50p0.000.0%23.50p23.50p23.00p17,000
23.50p0.000.0%23.50p23.73p23.50p4,599
23.50p0.000.0%23.50p24.00p23.50p251
23.50p0.000.0%23.50p24.00p23.50p29,882
23.50p0.000.0%24.00p24.00p22.10p33,275
23.50p0.000.0%23.50p24.00p23.00p9,182
23.50p0.000.0%23.50p23.73p23.50p4,184
23.50p0.000.0%23.50p24.00p23.10p120,563
23.50p0.000.0%24.00p25.00p23.00p10,507
23.50p0.000.0%23.50p25.00p23.40p2,661
23.50p-0.50-2.1%24.00p25.00p23.02p3,128
24.00p0.000.0%24.00p25.00p23.00p23,519
24.00p0.000.0%24.00p25.00p23.00p1,021
24.00p0.000.0%24.00p24.00p23.02p819
24.00p0.000.0%24.00p25.00p23.00p9,495
24.00p0.000.0%24.00p25.00p23.15p52,640
24.00p0.000.0%24.00p25.00p23.00p31,539
24.00p0.000.0%24.00p24.10p23.86p7,418
24.00p0.000.0%24.00p24.58p24.00p25
24.00p0.000.0%24.00p24.58p23.00p527
24.00p0.000.0%24.00p24.58p24.00p918
24.00p0.000.0%24.00p25.00p23.35p980
24.00p0.000.0%24.00p24.00p23.00p496
24.00p0.000.0%24.00p24.74p23.00p22,262
24.00p0.000.0%24.00p25.00p23.00p10,532
24.00p0.000.0%24.00p24.90p23.35p37,430
24.00p0.000.0%24.00p25.00p23.00p10,148
24.00p0.000.0%24.00p25.00p24.00p505
24.00p0.000.0%24.00p25.00p24.00p38,296
24.00p0.000.0%24.00p25.00p24.00p61,483
24.00p0.000.0%24.00p25.00p23.86p67,966
24.00p0.000.0%24.00p25.00p23.00p9,705
24.00p0.000.0%24.00p25.00p23.00p45
24.00p0.000.0%24.00p24.65p23.67p9,144
24.00p0.000.0%24.00p25.00p23.00p1,654
24.00p0.000.0%24.00p25.00p24.00p38,383
24.00p0.000.0%24.00p24.75p23.02p247
24.00p0.000.0%24.00p24.75p23.02p63
24.00p+1.00+4.3%23.90p24.00p23.90p19,599
23.00p+0.50+2.2%22.50p24.00p21.00p25,405
22.50p0.000.0%22.50p23.35p22.50p528
22.50p0.000.0%22.50p24.00p21.00p1,038
22.50p0.000.0%22.50p24.00p21.55p1,257
22.50p0.000.0%22.50p24.00p21.00p29,655
22.50p0.000.0%22.50p24.00p22.15p4,060
22.50p0.000.0%22.50p24.00p21.00p6,032
22.50p0.000.0%22.50p22.50p22.15p1
22.50p0.000.0%22.50p24.00p22.15p11,769
22.50p0.000.0%22.50p24.00p22.50p1,525
22.50p0.000.0%22.50p24.00p21.00p1,650
Ticker
Stuttgart:045
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Artisanal Spirits (LSE:ART) — Half Year Results for the six months ended 30 June 2026

    Thu, Sep 17, 2026 · 8:30 AM ET

    Watch Transcript

  • Artisanal Spirits (LSE:ART) — Full Year Results for the year ended 31 December 2025

    Thu, Apr 02, 2026 · 5:30 AM ET

    Watch Transcript

  • Artisanal Spirits (LSE:ART) — Half Year Results for the six months ended 30 June 2025

    Thu, Sep 11, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Interim Results for the Six Months to 30 June 2026

Sep 16, 2026

Closed 23.50p (0.0%) on Sep 16, 2026

Trading Update Date Notification

Jul 2, 2026

Artemis UK Future Leaders Plc - Transaction in Own Shares

May 22, 2026

Notice of Annual Report, AGM, and Director Change

Apr 23, 2026

Trading Update and Notification of FY Results Date

Jan 22, 2026

CORRECTION: Director/PDMR Shareholding

Nov 27, 2025

Director/PDMR Shareholding

Nov 26, 2025

Holding(s) in Company

Nov 26, 2025

PDMR, Exercise of Options & Total Voting Rights

Nov 21, 2025

US Shipment & Strategy Update

Nov 20, 2025

All Artisanal Spirits Company PLC news

Artisanal Spirits Company PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
10 in the last 12 months · 184 in all · newest Sep 16, 2026 · oldest 1999
Calls
8 calls with a replay · 8 with a transcript · latest Sep 17, 2026

Where Artisanal Spirits Company PLC is listed

ListingExchangeCountryCurrency
LSE:ART · Home listingLSEUnited KingdomGBX
LS Exchange:A3CRQ8LS ExchangeGermanyEUR
Lang & Schwarz:A3CRQ8Lang & SchwarzGermanyEUR
Frankfurt:045FrankfurtGermanyEUR
Stuttgart:045 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Artisanal Spirits Company PLC.