Stock listing

Stuttgart:03N1 Crete Plastics SA Aktie

German listing (Stuttgart) of Crete Plastics SA · home listing ATHEX:PLAKR

Follow Crete Plastics SA into a list and get an email when it puts out news.

Home listing price · ATHEX:PLAKR

€15.30 EUR +0.10 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PLAKR

Past 3 months +4.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €15.30 – €15.30 EUROct 21, 2026
Volume: 74 sharesOct 21, 2026
Market cap: €418.9M EURAt the close on Oct 21, 2026 · price × 27.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PLAKR · Home	€15.30 EUR	+0.10 (+0.7%)	74	€15.30	€15.30	€15.30	€15.20	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:PLAKR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€15.30	+0.10	+0.7%	€15.30	€15.30	€15.30	74
Tue, Oct 20	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	65
Mon, Oct 19	€15.20	0.00	0.0%	€15.20	€15.30	€15.20	1,233
Fri, Oct 16	€15.20	+0.10	+0.7%	€15.20	€15.20	€15.20	480
Thu, Oct 15	€15.10	+0.10	+0.7%	€15.10	€15.10	€15.00	2,253
Wed, Oct 14	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	148
Tue, Oct 13	€15.00	0.00	0.0%	€15.10	€15.10	€15.00	910
Mon, Oct 12	€15.00	-0.40	-2.6%	€15.00	€15.00	€14.90	2,223
Fri, Oct 9	€15.40	+0.40	+2.7%	€15.40	€15.40	€15.40	100
Thu, Oct 8	€15.00	-0.10	-0.7%	€15.50	€15.50	€14.90	1,248
Wed, Oct 7	€15.10	0.00	0.0%	€15.10	€15.10	€15.10	940
Tue, Oct 6	€15.10	+0.10	+0.7%	€15.30	€15.30	€15.10	1,449
Mon, Oct 5	€15.00	0.00	0.0%	€15.00	€15.40	€15.00	14
Fri, Oct 2	€15.00	-0.30	-2.0%	€15.00	€15.20	€14.50	845
Thu, Oct 1	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	0
Wed, Sep 30	€15.30	0.00	0.0%	€15.00	€15.40	€15.00	6,871
Tue, Sep 29	€15.30	-0.70	-4.4%	€15.00	€15.50	€14.80	3,015
Mon, Sep 28	€16.00	+1.00	+6.7%	€16.00	€16.00	€16.00	100
Fri, Sep 25	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Sep 24	€15.00	0.00	0.0%	€15.10	€15.10	€15.00	1
Wed, Sep 23	€15.00	0.00	0.0%	€15.00	€15.60	€15.00	2,329
Tue, Sep 22	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Mon, Sep 21	€15.00	0.00	0.0%	€15.00	€15.00	€14.70	28
Fri, Sep 18	€15.00	-0.20	-1.3%	€15.10	€15.10	€15.00	533
Thu, Sep 17	€15.20	0.00	0.0%	€15.00	€15.20	€14.90	2,468
Wed, Sep 16	€15.20	-0.10	-0.7%	€15.40	€15.50	€15.20	1,331
Tue, Sep 15	€15.30	0.00	0.0%	€15.30	€15.30	€15.10	321
Mon, Sep 14	€15.30	0.00	0.0%	€15.30	€15.30	€15.30	644
Fri, Sep 11	€15.30	+0.20	+1.3%	€15.20	€15.30	€15.10	48
Thu, Sep 10	€15.10	-0.10	-0.7%	€15.30	€15.70	€15.10	759
Wed, Sep 9	€15.20	-0.20	-1.3%	€15.10	€15.30	€15.10	172
Tue, Sep 8	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	0
Mon, Sep 7	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	0
Fri, Sep 4	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	549
Thu, Sep 3	€15.40	0.00	0.0%	€15.40	€15.40	€15.40	220
Wed, Sep 2	€15.40	+0.10	+0.7%	€15.40	€15.40	€15.30	469
Tue, Sep 1	€15.30	+0.10	+0.7%	€15.40	€15.40	€15.30	622
Mon, Aug 31	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	0
Fri, Aug 28	€15.20	0.00	0.0%	€15.20	€15.20	€15.20	350
Thu, Aug 27	€15.20	-0.20	-1.3%	€15.20	€15.20	€15.20	96
Wed, Aug 26	€15.40	0.00	0.0%	€15.70	€15.70	€15.30	1,241
Tue, Aug 25	€15.40	-0.30	-1.9%	€15.40	€15.70	€15.40	8
Mon, Aug 24	€15.70	-0.20	-1.3%	€15.90	€15.90	€15.30	646
Fri, Aug 21	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	0
Thu, Aug 20	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	0
Wed, Aug 19	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	1
Tue, Aug 18	€15.90	+0.40	+2.6%	€15.90	€15.90	€15.90	0
Mon, Aug 17	€15.50	-0.40	-2.5%	€15.50	€15.90	€15.50	26
Fri, Aug 14	€15.90	+0.30	+1.9%	€15.60	€15.90	€15.60	211
Thu, Aug 13	€15.60	0.00	0.0%	€15.60	€15.60	€15.60	57
Wed, Aug 12	€15.60	+0.40	+2.6%	€15.30	€16.00	€15.20	1,514
Tue, Aug 11	€15.20	+0.30	+2.0%	€15.20	€15.70	€15.20	1,456
Mon, Aug 10	€14.90	-0.60	-3.9%	€15.20	€16.50	€14.80	5,820
Fri, Aug 7	€15.50	+0.40	+2.6%	€14.50	€15.90	€14.50	1,708
Thu, Aug 6	€15.10	0.00	0.0%	€15.10	€15.10	€15.10	135
Wed, Aug 5	€15.10	0.00	0.0%	€14.80	€15.30	€14.80	2,298
Tue, Aug 4	€15.10	+0.50	+3.4%	€14.50	€15.10	€14.50	3,301
Mon, Aug 3	€14.60	-0.40	-2.7%	€14.60	€14.60	€14.60	390
Fri, Jul 31	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Jul 30	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Wed, Jul 29	€15.00	+0.10	+0.7%	€14.80	€15.00	€14.80	227
Tue, Jul 28	€14.90	+0.40	+2.8%	€14.90	€14.90	€14.90	797
Mon, Jul 27	€14.50	0.00	0.0%	€14.50	€14.50	€14.50	0
Fri, Jul 24	€14.50	-0.50	-3.3%	€14.50	€14.50	€14.50	160
Thu, Jul 23	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	970
Wed, Jul 22	€15.00	0.00	0.0%	€15.00	€15.10	€15.00	250
Tue, Jul 21	€15.00	+0.40	+2.7%	€15.00	€15.00	€15.00	1,060

Ticker: Stuttgart:03N1
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Stuttgart
Currency: EUR

Latest news

Crete Plastics H1 Net Profit At EUR 20.9 Million Versus EUR 23.7 Million Year Ago

Sep 29, 2025

All Crete Plastics SA news

Crete Plastics SA on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Sep 29, 2025 · oldest 2025

Where Crete Plastics SA is listed

Listing	Exchange	Country	Currency
ATHEX:PLAKR · Home listing	ATHEX	Greece	EUR
LS Exchange:A2JAUK	LS Exchange	Germany	EUR
Lang & Schwarz:A2JAUK	Lang & Schwarz	Germany	EUR
Frankfurt:03N1	Frankfurt	Germany	EUR
Stuttgart:03N1 · This page	Stuttgart	Germany	EUR