Stock listing
Shanghai:900913 Shanxi Guoxin Energy Corporation Limited (国新B股) 股价
Chinese listing (Shanghai) of Shanxi Guoxin Energy Corporation Limited · home listing Shanghai:600617
Follow Shanxi Guoxin Energy Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:900913
$0.209 USD -0.001 (-0.5%)
Close on Nov 10, 2026
- Day range
- $0.207 – $0.210 USDNov 10, 2026
- Volume
- 235,280 sharesNov 10, 2026
- Market cap
- $403.2M USDAt the close on Nov 10, 2026 · price × 1.93B shares outstanding
- 52-week range
- $0.196 – $0.256 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $79,403 USDMedian day 293,208 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600617 · Home | ¥3.12 CNY | -0.04 (-1.3%) | 36,510,701 | ¥3.14 | ¥3.17 | ¥3.09 | ¥3.16 | Close on Nov 10, 2026 |
| Shanghai:900913 | $0.209 USD | -0.001 (-0.5%) | 235,280 | $0.210 | $0.210 | $0.207 | $0.210 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SSE:900913 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.209 | 0.000 | 0.0% | $0.208 | $0.211 | $0.205 | 156,500 | |
| $0.209 | +0.003 | +1.5% | $0.204 | $0.212 | $0.204 | 723,512 | |
| $0.206 | +0.003 | +1.5% | $0.203 | $0.207 | $0.203 | 369,860 | |
| $0.203 | 0.000 | 0.0% | $0.204 | $0.204 | $0.200 | 270,920 | |
| $0.203 | +0.005 | +2.5% | $0.200 | $0.203 | $0.199 | 399,360 | |
| $0.198 | -0.008 | -3.9% | $0.206 | $0.206 | $0.198 | 368,700 | |
| $0.206 | -0.005 | -2.4% | $0.209 | $0.210 | $0.202 | 373,672 | |
| $0.211 | +0.002 | +1.0% | $0.208 | $0.212 | $0.206 | 328,620 | |
| $0.209 | +0.004 | +2.0% | $0.207 | $0.215 | $0.207 | 1,072,500 | |
| $0.205 | -0.001 | -0.5% | $0.204 | $0.205 | $0.201 | 185,352 | |
| $0.206 | +0.002 | +1.0% | $0.204 | $0.206 | $0.199 | 342,732 | |
| $0.204 | -0.005 | -2.4% | $0.208 | $0.210 | $0.201 | 866,900 | |
| $0.209 | +0.001 | +0.5% | $0.207 | $0.210 | $0.206 | 433,672 | |
| $0.208 | 0.000 | 0.0% | $0.209 | $0.209 | $0.207 | 116,320 | |
| $0.208 | -0.001 | -0.5% | $0.211 | $0.211 | $0.207 | 250,096 | |
| $0.209 | -0.002 | -0.9% | $0.211 | $0.212 | $0.209 | 275,900 | |
| $0.211 | 0.000 | 0.0% | $0.212 | $0.214 | $0.207 | 899,380 | |
| $0.211 | -0.002 | -0.9% | $0.211 | $0.214 | $0.211 | 306,600 | |
| $0.213 | +0.001 | +0.5% | $0.211 | $0.214 | $0.210 | 482,740 | |
| $0.212 | -0.001 | -0.5% | $0.215 | $0.215 | $0.211 | 504,540 | |
| $0.213 | -0.004 | -1.8% | $0.218 | $0.219 | $0.212 | 651,994 | |
| $0.217 | +0.007 | +3.3% | $0.212 | $0.221 | $0.211 | 2,017,980 | |
| $0.210 | +0.002 | +1.0% | $0.209 | $0.210 | $0.208 | 328,490 | |
| $0.208 | +0.001 | +0.5% | $0.208 | $0.209 | $0.208 | 122,700 | |
| $0.207 | -0.001 | -0.5% | $0.208 | $0.208 | $0.207 | 252,760 | |
| $0.208 | -0.002 | -1.0% | $0.211 | $0.211 | $0.208 | 115,000 | |
| $0.210 | -0.002 | -0.9% | $0.211 | $0.211 | $0.209 | 118,300 | |
| $0.212 | +0.001 | +0.5% | $0.211 | $0.212 | $0.209 | 56,680 | |
| $0.211 | +0.001 | +0.5% | $0.210 | $0.212 | $0.208 | 327,560 | |
| $0.210 | -0.001 | -0.5% | $0.211 | $0.213 | $0.209 | 172,024 | |
| $0.211 | 0.000 | 0.0% | $0.211 | $0.212 | $0.210 | 126,000 | |
| $0.211 | +0.001 | +0.5% | $0.210 | $0.211 | $0.209 | 78,580 | |
| $0.210 | 0.000 | 0.0% | $0.211 | $0.212 | $0.210 | 136,940 | |
| $0.210 | -0.001 | -0.5% | $0.213 | $0.214 | $0.210 | 125,166 | |
| $0.211 | -0.003 | -1.4% | $0.214 | $0.214 | $0.210 | 286,980 | |
| $0.214 | +0.001 | +0.5% | $0.212 | $0.215 | $0.211 | 76,300 | |
| $0.213 | 0.000 | 0.0% | $0.215 | $0.215 | $0.211 | 139,084 | |
| $0.213 | +0.001 | +0.5% | $0.212 | $0.215 | $0.212 | 281,084 | |
| $0.212 | +0.001 | +0.5% | $0.213 | $0.213 | $0.210 | 157,124 | |
| $0.211 | -0.001 | -0.5% | $0.212 | $0.213 | $0.211 | 89,900 | |
| $0.212 | -0.001 | -0.5% | $0.211 | $0.214 | $0.211 | 170,780 | |
| $0.213 | +0.003 | +1.4% | $0.211 | $0.214 | $0.210 | 293,208 | |
| $0.210 | -0.007 | -3.2% | $0.216 | $0.216 | $0.209 | 1,514,200 | |
| $0.217 | -0.001 | -0.5% | $0.216 | $0.218 | $0.215 | 602,464 | |
| $0.218 | +0.001 | +0.5% | $0.217 | $0.219 | $0.215 | 331,800 | |
| $0.217 | 0.000 | 0.0% | $0.215 | $0.219 | $0.215 | 420,600 | |
| $0.217 | -0.005 | -2.3% | $0.221 | $0.221 | $0.216 | 748,644 | |
| $0.222 | +0.003 | +1.4% | $0.219 | $0.222 | $0.218 | 91,492 | |
| $0.219 | -0.004 | -1.8% | $0.220 | $0.224 | $0.217 | 436,432 | |
| $0.223 | +0.002 | +0.9% | $0.221 | $0.223 | $0.221 | 355,566 | |
| $0.221 | +0.001 | +0.5% | $0.219 | $0.223 | $0.219 | 200,080 | |
| $0.220 | -0.005 | -2.2% | $0.226 | $0.226 | $0.219 | 445,196 | |
| $0.225 | +0.004 | +1.8% | $0.222 | $0.226 | $0.222 | 780,676 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.223 | $0.219 | 306,496 | |
| $0.221 | -0.001 | -0.5% | $0.223 | $0.223 | $0.219 | 203,800 | |
| $0.222 | +0.001 | +0.5% | $0.221 | $0.222 | $0.220 | 91,720 | |
| $0.221 | 0.000 | 0.0% | $0.219 | $0.223 | $0.218 | 361,618 | |
| $0.221 | -0.001 | -0.5% | $0.220 | $0.222 | $0.219 | 192,296 | |
| $0.222 | 0.000 | 0.0% | $0.220 | $0.222 | $0.219 | 101,169 |
Splits
1 split · SSE:900913 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 17-for-10 | Split |
- Ticker
- Shanghai:900913
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Report for Q3 2026
Latest news
(600617)"Shanxi Guoxin Energy Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed $0.209 (+2.0%) on Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed $0.209 (+2.0%) on Oct 27, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Completion of Industrial and Commercial Registration Changes
Oct 13, 2026
Closed $0.213 (+0.5%) on Oct 13, 2026
(600617)"Shanxi Guoxin Energy Corporation Limited"Announcement on Change of Investor Contact Number
Oct 13, 2026
Closed $0.213 (+0.5%) on Oct 13, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed $0.208 (-1.0%) on Sep 24, 2026
Announcement on Adjustment of Estimated Limit of Routine Related Party Transactions for 2026
Sep 8, 2026
Closed $0.213 (+0.5%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed $0.219 (-1.8%) on Aug 24, 2026
Announcement on Change of Accounting Policies
Aug 18, 2026
Closed $0.225 (+1.8%) on Aug 18, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 28, 2026
Closed $0.215 (-3.2%) on Jul 28, 2026
Announcement on Expiration of Shareholding Reduction Plan for Shareholders and Results of Shareholding Reduction
Jul 7, 2026
Closed $0.208 (-0.5%) on Jul 7, 2026
Shanxi Guoxin Energy Corporation Limited on 6ix
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 27, 2026 · oldest 2024
Where Shanxi Guoxin Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600617 国新能源 · Home listing | Shanghai | China | CNY |
| Shanghai:900913 国新B股 · This page | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanxi Guoxin Energy Corporation Limited.