Stock listing

Shanghai:688816 Isvision (Hangzhou) Technology Co., Ltd. (易思维) 股价

Follow Isvision (Hangzhou) Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688816

¥48.72 CNY -0.23 (-0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past 3 months +3.9% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range so far
¥48.05 – ¥49.48 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
1.01M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥4.87B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 100.0M shares outstanding
Traded on an average day
¥21.67M CNYMedian day 330,787 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Isvision (Hangzhou) Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688816 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥48.72-0.23-0.5%¥48.41¥49.48¥48.051,010,985
¥48.95+2.49+5.4%¥46.60¥49.20¥46.321,173,926
¥46.46-1.07-2.3%¥47.68¥50.50¥46.401,078,113
¥47.53+2.33+5.2%¥45.41¥47.85¥45.41970,908
¥45.20+0.73+1.6%¥45.10¥47.40¥45.03872,325
¥44.47-1.68-3.6%¥45.90¥46.53¥44.35521,661
¥46.15+2.81+6.5%¥43.30¥47.50¥43.30931,632
¥43.34-1.36-3.0%¥43.67¥45.23¥43.34310,359
¥44.70+0.42+0.9%¥44.66¥46.49¥44.40492,204
¥44.28+1.29+3.0%¥42.68¥44.98¥41.70503,164
¥42.99-0.66-1.5%¥43.65¥44.33¥42.99197,645
¥43.65-0.92-2.1%¥44.82¥44.82¥43.61236,335
¥44.57+1.14+2.6%¥42.65¥45.29¥42.65278,106
¥43.43-0.10-0.2%¥43.25¥43.74¥42.85214,996
¥43.53-0.07-0.2%¥44.44¥44.60¥43.50178,009
¥43.60-1.28-2.9%¥44.01¥44.35¥43.47279,506
¥44.88-0.92-2.0%¥45.45¥45.83¥44.87275,269
¥45.80-0.57-1.2%¥45.96¥46.25¥44.90330,787
¥46.37-0.70-1.5%¥47.07¥47.78¥46.22313,434
¥47.07+0.13+0.3%¥47.34¥47.68¥45.55331,357
¥46.94+0.68+1.5%¥46.09¥47.27¥46.09279,644
¥46.26+0.11+0.2%¥46.38¥47.57¥45.94273,625
¥46.15+0.15+0.3%¥45.83¥46.54¥45.80183,241
¥46.00-1.38-2.9%¥47.77¥47.88¥45.96353,505
¥47.38-1.06-2.2%¥48.44¥48.65¥47.32265,490
¥48.44+0.59+1.2%¥48.08¥48.98¥47.70347,206
¥47.85-0.32-0.7%¥48.83¥48.83¥47.81254,953
¥48.17-0.020.0%¥47.95¥48.40¥47.75364,328
¥48.19+2.25+4.9%¥46.46¥48.65¥46.06637,589
¥45.94+0.17+0.4%¥45.55¥45.98¥45.40231,149
¥45.77+0.22+0.5%¥45.33¥45.99¥44.88219,110
¥45.55-0.18-0.4%¥45.38¥46.10¥45.38163,832
¥45.73+0.51+1.1%¥44.66¥46.38¥44.66295,332
¥45.22-1.33-2.9%¥46.55¥46.60¥45.11315,420
¥46.55-0.89-1.9%¥47.30¥47.34¥46.40272,509
¥47.44-0.59-1.2%¥48.01¥48.48¥47.02226,208
¥48.03-0.23-0.5%¥48.68¥48.68¥47.94319,775
¥48.26-0.020.0%¥47.91¥48.65¥47.91284,941
¥48.28+0.10+0.2%¥48.53¥49.22¥48.08387,290
¥48.18-0.69-1.4%¥49.00¥49.27¥48.13341,372
¥48.87-1.48-2.9%¥49.51¥49.99¥48.81555,528
¥50.35+2.41+5.0%¥48.03¥52.08¥48.021,088,277
¥47.94-0.74-1.5%¥47.03¥48.07¥46.88488,438
¥48.680.000.0%¥48.95¥49.12¥48.41309,228
¥48.68+0.47+1.0%¥48.17¥49.00¥47.97331,865
¥48.21+0.03+0.1%¥48.18¥48.79¥47.84236,778
¥48.18+1.16+2.5%¥47.10¥48.33¥46.90262,264
¥47.02-1.08-2.2%¥48.10¥48.60¥46.72291,602
¥48.10-0.50-1.0%¥48.85¥48.98¥47.92248,833
¥48.60+0.59+1.2%¥48.48¥48.96¥48.13322,934
¥48.01-2.79-5.5%¥50.47¥50.47¥47.90649,156
¥50.80+0.020.0%¥50.76¥50.87¥50.10393,845
¥50.78+0.43+0.9%¥50.12¥50.95¥50.06467,054
¥50.35+0.46+0.9%¥50.16¥50.49¥49.48578,337
¥49.89-1.30-2.5%¥50.69¥51.47¥49.89653,676
¥51.19-1.13-2.2%¥51.89¥51.99¥51.03900,289
¥52.32+1.74+3.4%¥48.98¥52.32¥48.781,676,151
¥50.58-0.09-0.2%¥50.66¥50.95¥49.84296,220
¥50.67+0.49+1.0%¥50.10¥50.76¥49.81453,155
¥50.18-1.04-2.0%¥50.97¥51.22¥49.60363,709
¥51.22+0.73+1.4%¥50.10¥51.97¥50.06481,190
Ticker
Shanghai:688816
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688816)"ISVISION (HANGZHOU) TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥45.20 (+1.6%) on Oct 30, 2026

(688816)"ISVISION (HANGZHOU) TECHNOLOGY CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative

Sep 29, 2026

Closed ¥46.15 (+0.3%) on Sep 29, 2026

Announcement on Appointment of Board Secretary

Sep 29, 2026

Closed ¥46.15 (+0.3%) on Sep 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥47.38 (-2.2%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥45.55 (-0.4%) on Sep 15, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥48.03 (-0.5%) on Sep 8, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥47.94 (-1.5%) on Aug 31, 2026

Announcement on Extension of Lock-up Period by Related Shareholders

Aug 11, 2026

Closed ¥52.32 (+3.4%) on Aug 11, 2026

Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering

Aug 1, 2026

Closed ¥50.03 (-0.1%) on Aug 3, 2026

Announcement on Replacing with Raised Funds Self-raised Funds Invested in Advance in Investment Projects Financed by Raised Funds and Used to Pay Issuance Fee

May 27, 2026

All Isvision (Hangzhou) Technology Co., Ltd. news

Isvision (Hangzhou) Technology Co., Ltd. on 6ix

News releases
19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Isvision (Hangzhou) Technology Co., Ltd.