Stock listing

Shanghai:688811 Grinm Metal Composites (Beijing) Technology Co., Ltd. (有研复材) 股价

Follow Grinm Metal Composites (Beijing) Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688811

¥17.35 CNY -0.01 (-0.1%)

Close on Nov 10, 2026

Past 6 months +1.3% · daily closes, Apr 10, 2026 – Nov 10, 2026, adjusted for splits
Day range
¥17.25 – ¥17.88 CNYNov 10, 2026
Volume
4.87M sharesNov 10, 2026
Market cap
¥8.70B CNYAt the close on Nov 10, 2026 · price × 501.7M shares outstanding
Traded on an average day
¥96.63M CNYMedian day 4.44M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Grinm Metal Composites (Beijing) Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:688811 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.35-0.01-0.1%¥17.77¥17.88¥17.254,867,882
¥17.36+0.48+2.8%¥17.15¥18.30¥17.157,611,038
¥16.88-0.46-2.7%¥16.80¥17.12¥16.663,289,872
¥17.34+0.29+1.7%¥16.92¥17.60¥16.855,848,165
¥17.05+1.16+7.3%¥15.98¥17.15¥15.917,213,915
¥15.89-0.67-4.0%¥16.20¥16.69¥15.815,177,568
¥16.56+0.01+0.1%¥16.40¥16.76¥15.706,404,316
¥16.55-0.90-5.2%¥16.88¥17.49¥16.555,749,991
¥17.45+0.45+2.6%¥16.68¥17.79¥16.688,805,511
¥17.00+0.79+4.9%¥16.46¥17.17¥16.354,844,283
¥16.21-0.58-3.5%¥16.90¥17.18¥16.213,031,156
¥16.79-0.47-2.7%¥17.05¥17.26¥16.762,678,220
¥17.26+0.39+2.3%¥16.63¥17.33¥16.004,714,108
¥16.87-0.45-2.6%¥17.37¥17.45¥16.822,888,407
¥17.32-0.25-1.4%¥17.53¥17.77¥17.233,096,546
¥17.57+0.15+0.9%¥17.29¥17.75¥17.173,410,073
¥17.42+0.24+1.4%¥17.08¥17.52¥16.614,677,142
¥17.18+0.48+2.9%¥17.00¥17.48¥16.833,952,778
¥16.70-0.66-3.8%¥17.01¥17.10¥16.674,455,335
¥17.36-0.37-2.1%¥17.59¥17.78¥17.352,916,667
¥17.73+0.10+0.6%¥17.20¥17.92¥16.855,923,041
¥17.63-1.24-6.6%¥18.28¥18.60¥17.368,898,257
¥18.87+0.14+0.7%¥18.64¥19.16¥18.284,193,530
¥18.73+0.06+0.3%¥18.70¥19.20¥18.653,641,599
¥18.67-0.55-2.9%¥19.40¥19.41¥18.604,015,553
¥19.22-0.25-1.3%¥19.43¥19.57¥19.202,674,477
¥19.47-1.01-4.9%¥20.48¥20.66¥19.364,309,610
¥20.48-0.34-1.6%¥20.76¥20.96¥20.453,151,427
¥20.82+0.07+0.3%¥20.60¥20.93¥20.393,824,626
¥20.75-0.33-1.6%¥21.09¥21.37¥20.695,911,593
¥21.08+0.05+0.2%¥20.98¥21.49¥20.855,923,597
¥21.03+0.93+4.6%¥20.36¥21.07¥20.198,556,019
¥20.10-0.80-3.8%¥20.60¥20.88¥20.067,365,705
¥20.90+1.06+5.3%¥20.48¥21.35¥20.0010,584,206
¥19.84+0.12+0.6%¥19.50¥20.18¥19.503,711,477
¥19.72+0.18+0.9%¥19.32¥19.92¥19.182,624,570
¥19.54-0.38-1.9%¥19.80¥19.85¥19.133,496,711
¥19.92-0.18-0.9%¥20.05¥20.27¥19.812,644,669
¥20.10+0.09+0.4%¥20.01¥20.41¥19.973,152,927
¥20.01-0.28-1.4%¥20.27¥20.38¥19.922,958,847
¥20.29+0.23+1.1%¥20.12¥20.41¥20.012,741,620
¥20.06-0.59-2.9%¥20.86¥21.07¥19.924,494,373
¥20.65-0.26-1.2%¥21.03¥21.11¥20.463,447,466
¥20.91-0.37-1.7%¥21.19¥21.19¥20.713,891,024
¥21.28-0.70-3.2%¥21.81¥21.98¥21.154,436,928
¥21.98+0.33+1.5%¥21.50¥22.08¥21.214,173,479
¥21.65-0.21-1.0%¥21.83¥22.54¥21.615,256,041
¥21.86+0.95+4.5%¥20.91¥22.08¥20.916,210,044
¥20.91-0.12-0.6%¥21.35¥21.35¥20.813,508,353
¥21.03-0.06-0.3%¥20.93¥21.10¥20.313,102,572
¥21.09-0.41-1.9%¥21.60¥21.69¥20.753,534,359
¥21.50-0.08-0.4%¥21.53¥21.95¥21.133,109,586
¥21.58-0.44-2.0%¥22.40¥22.69¥21.504,948,880
¥22.02-1.43-6.1%¥23.50¥23.50¥21.947,757,309
¥23.45-0.13-0.6%¥23.31¥24.50¥23.319,063,586
¥23.58+0.49+2.1%¥23.16¥23.82¥22.8810,474,287
¥23.09+0.88+4.0%¥22.49¥23.15¥22.225,990,084
¥22.21-0.43-1.9%¥22.96¥23.17¥22.184,756,711
¥22.64+0.06+0.3%¥22.68¥22.84¥22.503,679,174
¥22.58-0.45-2.0%¥22.81¥22.97¥22.504,798,363
¥23.03-0.46-2.0%¥23.50¥23.60¥22.746,513,156
Ticker
Shanghai:688811
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688811)"GRINM METAL COMPOSITES (BEIJING) TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥16.56 (+0.1%) on Nov 2, 2026

(688811)"GRINM METAL COMPOSITES (BEIJING) TECHNOLOGY CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Oct 31, 2026

Closed ¥16.56 (+0.1%) on Nov 2, 2026

Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering

Sep 22, 2026

Closed ¥20.75 (-1.6%) on Sep 22, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥21.86 (+4.5%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 14, 2026

Closed ¥25.89 (-2.9%) on Jul 14, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 23, 2026

Closed ¥30.62 (-4.2%) on Jun 23, 2026

Announcement on Estimated Guarantee Amount in 2026 (Updated)

Jun 3, 2026

Closed ¥28.46 (+4.1%) on Jun 3, 2026

Announcement on Opening Special Settlement Account for Cash Management Products of Raised Funds

Jun 2, 2026

Closed ¥27.34 (-1.2%) on Jun 2, 2026

Announcement on Appointment of Securities Affairs Representative

Apr 30, 2026

Closed ¥24.08 (+12.1%) on Apr 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Apr 22, 2026

Closed ¥25.07 (-3.5%) on Apr 22, 2026

All Grinm Metal Composites (Beijing) Technology Co., Ltd. news

Grinm Metal Composites (Beijing) Technology Co., Ltd. on 6ix

News releases
10 in the last 12 months · 10 in all · newest Oct 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Grinm Metal Composites (Beijing) Technology Co., Ltd.