Stock listing
Shanghai:688806 Zhuhai Trinomab Pharmaceutical Co., Ltd. (泰诺麦博) 股价
Follow Zhuhai Trinomab Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688806
¥23.32 CNY +0.42 (+1.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥22.45 – ¥23.64 CNYOct 20, 2026
- Volume
- 5.14M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · SSE:688806 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.32 | +0.42 | +1.8% | ¥22.88 | ¥23.64 | ¥22.45 | 5,138,025 | |
| ¥22.90 | -0.54 | -2.3% | ¥23.27 | ¥23.99 | ¥22.20 | 8,699,443 | |
| ¥23.44 | -1.09 | -4.4% | ¥24.50 | ¥25.90 | ¥23.24 | 10,563,356 | |
| ¥24.53 | -0.68 | -2.7% | ¥24.50 | ¥26.97 | ¥24.20 | 11,556,305 | |
| ¥25.21 | -2.35 | -8.5% | ¥27.05 | ¥27.05 | ¥25.20 | 11,567,428 | |
| ¥27.56 | -0.72 | -2.5% | ¥27.23 | ¥29.48 | ¥26.52 | 11,921,857 | |
| ¥28.28 | -2.06 | -6.8% | ¥32.39 | ¥32.39 | ¥28.28 | 16,208,337 | |
| ¥30.34 | +3.19 | +11.7% | ¥27.42 | ¥31.37 | ¥26.50 | 21,470,049 | |
| ¥27.15 | -3.52 | -11.5% | ¥29.39 | ¥30.60 | ¥27.07 | 15,937,042 | |
| ¥30.67 | +5.11 | +20.0% | ¥25.35 | ¥30.67 | ¥25.35 | 12,037,504 | |
| ¥25.56 | -1.30 | -4.8% | ¥26.26 | ¥26.80 | ¥25.34 | 7,188,246 | |
| ¥26.86 | +1.36 | +5.3% | ¥25.54 | ¥27.44 | ¥24.56 | 8,156,133 | |
| ¥25.50 | -0.96 | -3.6% | ¥26.51 | ¥26.97 | ¥25.28 | 6,056,244 | |
| ¥26.46 | +0.92 | +3.6% | ¥25.30 | ¥27.00 | ¥25.20 | 9,788,622 | |
| ¥25.54 | -0.01 | 0.0% | ¥25.29 | ¥26.46 | ¥25.05 | 10,227,585 | |
| ¥25.55 | +2.85 | +12.6% | ¥23.00 | ¥26.78 | ¥23.00 | 13,960,002 | |
| ¥22.70 | +1.32 | +6.2% | ¥21.45 | ¥23.14 | ¥21.37 | 7,930,963 | |
| ¥21.38 | +0.32 | +1.5% | ¥21.10 | ¥21.62 | ¥20.96 | 2,642,336 | |
| ¥21.06 | +0.15 | +0.7% | ¥20.91 | ¥21.19 | ¥20.68 | 2,005,885 | |
| ¥20.91 | -0.05 | -0.2% | ¥20.82 | ¥21.20 | ¥20.60 | 2,063,056 | |
| ¥20.96 | +0.85 | +4.2% | ¥19.99 | ¥21.30 | ¥19.99 | 3,587,667 | |
| ¥20.11 | -0.61 | -2.9% | ¥20.52 | ¥20.59 | ¥19.84 | 3,050,941 | |
| ¥20.72 | -0.95 | -4.4% | ¥21.56 | ¥21.56 | ¥20.71 | 3,235,994 | |
| ¥21.67 | -0.82 | -3.6% | ¥22.43 | ¥22.43 | ¥21.61 | 4,209,456 | |
| ¥22.49 | -0.40 | -1.7% | ¥22.89 | ¥22.97 | ¥22.34 | 4,749,638 | |
| ¥22.89 | -0.15 | -0.7% | ¥23.00 | ¥23.48 | ¥22.71 | 3,529,378 | |
| ¥23.04 | -1.18 | -4.9% | ¥24.49 | ¥25.53 | ¥22.91 | 8,389,113 | |
| ¥24.22 | +1.13 | +4.9% | ¥23.05 | ¥24.42 | ¥22.76 | 7,031,240 | |
| ¥23.09 | -0.32 | -1.4% | ¥23.30 | ¥23.30 | ¥22.52 | 2,957,427 | |
| ¥23.41 | -0.22 | -0.9% | ¥23.63 | ¥23.72 | ¥23.20 | 3,269,661 | |
| ¥23.63 | -0.52 | -2.2% | ¥23.80 | ¥23.83 | ¥23.29 | 3,428,198 | |
| ¥24.15 | -1.00 | -4.0% | ¥25.13 | ¥25.23 | ¥24.13 | 4,475,678 | |
| ¥25.15 | +0.85 | +3.5% | ¥24.00 | ¥25.19 | ¥23.80 | 6,196,997 | |
| ¥24.30 | +0.19 | +0.8% | ¥24.11 | ¥25.20 | ¥24.00 | 5,280,990 | |
| ¥24.11 | +0.19 | +0.8% | ¥23.83 | ¥24.12 | ¥23.48 | 3,526,872 | |
| ¥23.92 | -1.64 | -6.4% | ¥25.33 | ¥25.33 | ¥23.74 | 6,157,506 | |
| ¥25.56 | -2.39 | -8.6% | ¥27.00 | ¥27.67 | ¥25.56 | 9,343,887 | |
| ¥27.95 | +2.30 | +9.0% | ¥26.75 | ¥29.77 | ¥26.75 | 12,315,356 | |
| ¥25.65 | -1.10 | -4.1% | ¥26.76 | ¥26.89 | ¥25.50 | 5,256,031 | |
| ¥26.75 | -0.40 | -1.5% | ¥27.05 | ¥27.10 | ¥26.38 | 5,547,442 | |
| ¥27.15 | +0.12 | +0.4% | ¥27.18 | ¥27.22 | ¥26.07 | 5,584,858 | |
| ¥27.03 | -0.85 | -3.0% | ¥27.40 | ¥27.76 | ¥26.40 | 8,817,224 | |
| ¥27.88 | -0.50 | -1.8% | ¥28.28 | ¥29.50 | ¥27.64 | 10,700,169 | |
| ¥28.38 | +0.36 | +1.3% | ¥27.40 | ¥29.16 | ¥27.24 | 8,584,607 | |
| ¥28.02 | +0.07 | +0.3% | ¥27.00 | ¥28.78 | ¥27.00 | 12,123,330 | |
| ¥27.95 | -0.24 | -0.9% | ¥28.19 | ¥29.37 | ¥27.55 | 13,577,125 | |
| ¥28.19 | +2.04 | +7.8% | ¥25.95 | ¥28.27 | ¥25.92 | 14,565,869 | |
| ¥26.15 | -0.55 | -2.1% | ¥27.00 | ¥27.33 | ¥25.77 | 9,844,240 | |
| ¥26.70 | +0.80 | +3.1% | ¥25.50 | ¥26.72 | ¥25.07 | 11,280,032 | |
| ¥25.90 | +2.06 | +8.6% | ¥24.35 | ¥27.30 | ¥24.20 | 13,030,638 | |
| ¥23.84 | -1.08 | -4.3% | ¥25.12 | ¥25.12 | ¥23.36 | 9,673,468 | |
| ¥24.92 | +1.45 | +6.2% | ¥23.99 | ¥25.44 | ¥23.48 | 14,200,612 | |
| ¥23.47 | -3.55 | -13.1% | ¥26.38 | ¥26.69 | ¥23.28 | 18,657,888 | |
| ¥27.02 | +0.93 | +3.6% | ¥26.00 | ¥28.87 | ¥25.88 | 15,424,066 | |
| ¥26.09 | -2.42 | -8.5% | ¥27.05 | ¥29.00 | ¥25.88 | 19,156,291 | |
| ¥28.51 | +1.91 | +7.2% | ¥26.00 | ¥31.20 | ¥25.20 | 23,006,206 | |
| ¥26.60 | -2.55 | -8.7% | ¥28.00 | ¥28.88 | ¥26.60 | 18,237,295 | |
| ¥29.15 | -3.93 | -11.9% | ¥31.00 | ¥31.80 | ¥28.58 | 25,498,831 | |
| ¥33.08 | -12.02 | -26.7% | ¥39.99 | ¥43.47 | ¥32.57 | 31,474,673 | |
| ¥45.10 | — | — | ¥50.15 | ¥52.52 | ¥34.10 | 39,286,150 |
- Ticker
- Shanghai:688806
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Election of Employee Representative Director for the 2nd Board of Directors
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executive and Securities Affairs Representative
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
(688806)"ZHUHAI TRINOMAB PHARMACEUTICAL CO., LTD."Announcement on Appointment of Board Secretary
Oct 14, 2026
Closed ¥25.21 (-8.5%) on Oct 14, 2026
Zhuhai Trinomab Pharmaceutical Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhuhai Trinomab Pharmaceutical Co., Ltd.