Stock listing
Shanghai:688778 XTC New Energy Materials (Xiamen) Co. Ltd. (厦钨新能) 股价
Follow XTC New Energy Materials (Xiamen) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688778
¥39.52 CNY +2.25 (+6.0%)
Close on Nov 4, 2026
- Day range
- ¥36.72 – ¥39.99 CNYNov 4, 2026
- Volume
- 12.48M sharesNov 4, 2026
- Market cap
- ¥19.95B CNYAt the close on Nov 4, 2026 · price × 504.7M shares outstanding
- 52-week range
- ¥34.49 – ¥102.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥315.5M CNYMedian day 6.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.52 | +2.25 | +6.0% | ¥37.68 | ¥39.99 | ¥36.72 | 12,479,529 | |
| ¥37.27 | +0.52 | +1.4% | ¥36.59 | ¥38.78 | ¥36.33 | 10,629,880 | |
| ¥36.75 | +0.65 | +1.8% | ¥36.21 | ¥37.21 | ¥35.18 | 8,069,734 | |
| ¥36.10 | +0.45 | +1.3% | ¥35.00 | ¥38.07 | ¥34.83 | 8,220,058 | |
| ¥35.65 | -1.20 | -3.3% | ¥36.65 | ¥36.84 | ¥35.60 | 4,480,510 | |
| ¥36.85 | +1.04 | +2.9% | ¥36.07 | ¥37.50 | ¥36.07 | 6,618,266 | |
| ¥35.81 | -1.32 | -3.6% | ¥37.20 | ¥37.66 | ¥35.72 | 5,363,432 | |
| ¥37.13 | -0.21 | -0.6% | ¥36.98 | ¥37.85 | ¥35.89 | 7,276,034 | |
| ¥37.34 | +1.65 | +4.6% | ¥35.35 | ¥37.48 | ¥34.49 | 8,076,826 | |
| ¥35.69 | -0.72 | -2.0% | ¥36.26 | ¥36.99 | ¥35.43 | 5,810,847 | |
| ¥36.41 | -1.59 | -4.2% | ¥38.00 | ¥38.18 | ¥36.07 | 8,056,814 | |
| ¥38.00 | +0.69 | +1.8% | ¥37.42 | ¥39.07 | ¥36.93 | 8,282,938 | |
| ¥37.31 | -0.67 | -1.8% | ¥37.48 | ¥37.99 | ¥36.90 | 6,080,473 | |
| ¥37.98 | -0.70 | -1.8% | ¥38.96 | ¥39.12 | ¥37.59 | 7,475,165 | |
| ¥38.68 | -1.22 | -3.1% | ¥38.60 | ¥39.19 | ¥37.40 | 11,511,897 | |
| ¥39.90 | -1.85 | -4.4% | ¥41.48 | ¥42.47 | ¥39.80 | 11,513,588 | |
| ¥41.75 | -4.66 | -10.0% | ¥45.49 | ¥46.02 | ¥40.51 | 18,989,048 | |
| ¥46.41 | -0.99 | -2.1% | ¥46.80 | ¥48.12 | ¥46.15 | 13,507,370 | |
| ¥47.40 | +1.12 | +2.4% | ¥46.38 | ¥48.29 | ¥45.75 | 21,191,213 | |
| ¥46.28 | +2.41 | +5.5% | ¥43.64 | ¥47.34 | ¥43.40 | 14,934,052 | |
| ¥43.87 | +1.70 | +4.0% | ¥41.94 | ¥44.58 | ¥41.70 | 10,489,434 | |
| ¥42.17 | +1.82 | +4.5% | ¥40.65 | ¥42.54 | ¥40.45 | 7,791,201 | |
| ¥40.35 | -1.80 | -4.3% | ¥41.96 | ¥42.10 | ¥40.00 | 5,161,902 | |
| ¥42.15 | -1.18 | -2.7% | ¥43.21 | ¥43.57 | ¥42.13 | 3,491,805 | |
| ¥43.33 | +0.15 | +0.3% | ¥43.28 | ¥43.57 | ¥42.85 | 3,156,391 | |
| ¥43.18 | -0.42 | -1.0% | ¥43.24 | ¥44.47 | ¥43.09 | 6,114,313 | |
| ¥43.60 | -1.62 | -3.6% | ¥44.96 | ¥45.23 | ¥43.06 | 7,049,999 | |
| ¥45.22 | +0.85 | +1.9% | ¥44.76 | ¥45.50 | ¥44.50 | 3,988,543 | |
| ¥44.37 | -1.00 | -2.2% | ¥44.99 | ¥45.60 | ¥44.25 | 3,885,678 | |
| ¥45.37 | -0.11 | -0.2% | ¥45.19 | ¥45.80 | ¥43.81 | 8,012,867 | |
| ¥45.48 | +2.77 | +6.5% | ¥42.85 | ¥46.46 | ¥42.66 | 10,661,942 | |
| ¥42.71 | +0.66 | +1.6% | ¥42.06 | ¥43.11 | ¥41.57 | 3,816,360 | |
| ¥42.05 | -1.21 | -2.8% | ¥43.26 | ¥43.35 | ¥41.03 | 5,231,957 | |
| ¥43.26 | -0.70 | -1.6% | ¥44.17 | ¥44.17 | ¥43.04 | 3,587,654 | |
| ¥43.96 | -0.44 | -1.0% | ¥44.47 | ¥44.70 | ¥43.54 | 4,367,746 | |
| ¥44.40 | -0.73 | -1.6% | ¥45.12 | ¥45.23 | ¥44.25 | 4,078,409 | |
| ¥45.13 | -1.00 | -2.2% | ¥46.19 | ¥46.37 | ¥45.08 | 4,546,504 | |
| ¥46.13 | -0.31 | -0.7% | ¥46.45 | ¥47.56 | ¥45.93 | 6,213,972 | |
| ¥46.44 | +2.04 | +4.6% | ¥44.34 | ¥46.98 | ¥44.00 | 9,671,317 | |
| ¥44.40 | -1.00 | -2.2% | ¥44.92 | ¥45.35 | ¥43.54 | 7,112,152 | |
| ¥45.40 | -0.32 | -0.7% | ¥45.62 | ¥46.04 | ¥45.20 | 4,122,181 | |
| ¥45.72 | -1.83 | -3.8% | ¥47.00 | ¥47.29 | ¥44.61 | 9,222,563 | |
| ¥47.55 | +0.53 | +1.1% | ¥47.07 | ¥48.67 | ¥46.77 | 6,486,044 | |
| ¥47.02 | +0.22 | +0.5% | ¥46.65 | ¥47.17 | ¥45.78 | 5,034,020 | |
| ¥46.80 | +1.29 | +2.8% | ¥45.79 | ¥47.90 | ¥45.51 | 7,371,018 | |
| ¥45.51 | -1.38 | -2.9% | ¥46.60 | ¥46.79 | ¥44.98 | 5,031,326 | |
| ¥46.89 | +1.01 | +2.2% | ¥46.20 | ¥48.38 | ¥45.96 | 7,921,757 | |
| ¥45.88 | -0.06 | -0.1% | ¥46.21 | ¥47.23 | ¥45.20 | 5,620,731 | |
| ¥45.94 | -0.55 | -1.2% | ¥47.10 | ¥47.20 | ¥45.71 | 4,938,703 | |
| ¥46.49 | -1.86 | -3.8% | ¥47.70 | ¥48.45 | ¥46.34 | 4,925,755 | |
| ¥48.35 | -0.76 | -1.5% | ¥49.46 | ¥49.46 | ¥48.05 | 4,189,778 | |
| ¥49.11 | +1.10 | +2.3% | ¥48.23 | ¥49.16 | ¥47.71 | 4,965,238 | |
| ¥48.01 | +0.10 | +0.2% | ¥47.91 | ¥49.08 | ¥47.56 | 4,332,349 | |
| ¥47.91 | -0.92 | -1.9% | ¥48.77 | ¥49.22 | ¥47.88 | 5,082,620 | |
| ¥48.83 | +0.48 | +1.0% | ¥48.35 | ¥49.85 | ¥48.04 | 6,249,024 | |
| ¥48.35 | -0.77 | -1.6% | ¥48.85 | ¥49.90 | ¥48.20 | 5,844,764 | |
| ¥49.12 | +1.70 | +3.6% | ¥47.91 | ¥49.46 | ¥47.90 | 9,173,463 | |
| ¥47.42 | +0.31 | +0.7% | ¥47.15 | ¥47.68 | ¥46.22 | 7,311,450 | |
| ¥47.11 | -0.74 | -1.5% | ¥48.10 | ¥48.47 | ¥46.64 | 6,911,970 | |
| ¥47.85 | +1.27 | +2.7% | ¥46.53 | ¥47.89 | ¥46.35 | 7,043,319 | |
| ¥46.58 | +0.40 | +0.9% | ¥46.20 | ¥46.93 | ¥46.01 | 5,721,260 |
- Ticker
- Shanghai:688778
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Report for Q3 2026
Latest news
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥35.81 (-3.6%) on Oct 27, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Announcement on Use of Certain Idle Self-owned Funds for Entrusted Wealth Management
Oct 27, 2026
Closed ¥35.81 (-3.6%) on Oct 27, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥35.81 (-3.6%) on Oct 27, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Announcement on Investment in the Construction of a 40,000 t/a Lithium Iron (Manganese) Phosphate Project by Controlled Subsidiary
Oct 27, 2026
Closed ¥35.81 (-3.6%) on Oct 27, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥38.00 (+1.8%) on Oct 20, 2026
(688778)"XTC New Energy Materials (Xiamen) Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥37.31 (-1.8%) on Oct 19, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥42.17 (+4.5%) on Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥43.26 (-1.6%) on Sep 10, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Energy Industry
Aug 27, 2026
Closed ¥47.02 (+0.5%) on Aug 27, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 20, 2026
Closed ¥45.94 (-1.2%) on Aug 20, 2026
XTC New Energy Materials (Xiamen) Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about XTC New Energy Materials (Xiamen) Co. Ltd.