Stock listing

Shanghai:688737 SINOTECH Company Limited (中自科技) 股价

Follow SINOTECH Company Limited into a list and get an email when it puts out news.

Share price · SSE:688737

¥13.45 CNY -0.69 (-4.9%)

Close on Oct 30, 2026

Past year -38.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.41 – ¥14.33 CNYOct 30, 2026
Volume
1.68M sharesOct 30, 2026
Market cap
¥1.61B CNYAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
52-week range
¥13.41 – ¥32.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥23.31M CNYMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SINOTECH Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688737 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.45-0.69-4.9%¥13.97¥14.33¥13.411,678,341
¥14.14-0.49-3.3%¥14.55¥14.58¥14.031,471,488
¥14.63+0.46+3.2%¥14.15¥14.86¥14.151,382,966
¥14.17-0.58-3.9%¥14.85¥15.07¥14.171,574,416
¥14.75-0.12-0.8%¥14.82¥15.03¥14.461,816,082
¥14.87+0.45+3.1%¥14.50¥14.87¥13.572,839,975
¥14.42-0.46-3.1%¥14.92¥15.09¥14.381,771,565
¥14.88-0.53-3.4%¥15.51¥15.52¥14.811,690,161
¥15.41+0.29+1.9%¥15.06¥15.58¥14.921,313,918
¥15.12-0.26-1.7%¥15.30¥15.43¥14.721,433,657
¥15.38+0.36+2.4%¥15.25¥15.71¥15.111,530,430
¥15.02-0.47-3.0%¥15.33¥15.38¥14.841,650,313
¥15.49-0.63-3.9%¥15.98¥16.14¥15.481,757,647
¥16.12-0.28-1.7%¥16.17¥16.32¥15.531,728,078
¥16.40-0.10-0.6%¥16.48¥16.95¥16.241,791,882
¥16.50-0.01-0.1%¥16.51¥16.64¥15.911,749,571
¥16.51-0.25-1.5%¥16.88¥17.18¥16.301,787,881
¥16.76-0.32-1.9%¥17.18¥17.34¥16.721,495,011
¥17.08+0.10+0.6%¥17.03¥17.26¥16.821,447,310
¥16.98-0.32-1.8%¥17.24¥17.33¥16.621,586,505
¥17.30-0.28-1.6%¥17.52¥17.68¥17.141,772,847
¥17.58+0.42+2.4%¥17.16¥17.75¥16.981,545,995
¥17.16+0.05+0.3%¥17.11¥17.33¥17.001,035,279
¥17.11+0.13+0.8%¥17.05¥17.18¥16.771,398,744
¥16.98+0.35+2.1%¥16.69¥17.23¥16.641,293,718
¥16.63+0.05+0.3%¥16.56¥16.70¥16.271,063,947
¥16.58+0.15+0.9%¥16.35¥16.72¥16.17879,634
¥16.43-0.38-2.3%¥16.77¥16.95¥16.311,121,076
¥16.81+0.12+0.7%¥16.52¥17.02¥16.451,173,309
¥16.69-0.32-1.9%¥16.84¥17.06¥16.261,293,538
¥17.01-0.15-0.9%¥17.03¥17.17¥16.701,268,088
¥17.16-0.13-0.8%¥17.21¥17.42¥16.99943,163
¥17.29+0.10+0.6%¥17.25¥17.40¥17.06906,164
¥17.19-0.33-1.9%¥17.87¥17.87¥17.151,593,961
¥17.52-0.04-0.2%¥17.59¥18.07¥17.421,637,375
¥17.56+0.01+0.1%¥17.81¥17.98¥17.421,073,233
¥17.55-0.04-0.2%¥17.46¥17.85¥17.171,486,779
¥17.59-0.18-1.0%¥17.85¥17.91¥17.281,448,722
¥17.77-0.14-0.8%¥17.97¥17.97¥17.401,614,442
¥17.91-0.14-0.8%¥18.07¥18.26¥17.83848,215
¥18.05-0.04-0.2%¥18.06¥18.19¥17.751,219,103
¥18.09-0.08-0.4%¥18.17¥18.35¥17.82892,012
¥18.17+0.51+2.9%¥17.54¥18.23¥17.451,014,690
¥17.66-0.28-1.6%¥17.92¥18.07¥17.391,201,908
¥17.94+0.09+0.5%¥17.75¥17.99¥17.38948,153
¥17.85+0.54+3.1%¥17.45¥18.09¥17.401,235,567
¥17.31-1.04-5.7%¥18.10¥18.35¥17.261,116,645
¥18.35-0.21-1.1%¥18.39¥18.67¥18.101,010,436
¥18.56+0.40+2.2%¥18.23¥18.74¥18.021,101,561
¥18.160.000.0%¥18.26¥18.35¥17.96914,846
¥18.16-0.30-1.6%¥18.56¥18.63¥18.101,191,383
¥18.46+0.04+0.2%¥18.39¥18.60¥18.351,369,859
¥18.42-0.22-1.2%¥18.70¥18.70¥18.191,575,821
¥18.64+0.02+0.1%¥18.62¥18.79¥18.371,271,466
¥18.62+0.03+0.2%¥18.59¥18.76¥18.111,470,776
¥18.59+0.11+0.6%¥18.49¥18.79¥18.171,215,317
¥18.48+0.50+2.8%¥18.09¥18.58¥17.701,416,082
¥17.98+0.46+2.6%¥17.44¥18.16¥17.441,523,528
¥17.52+0.53+3.1%¥17.09¥17.58¥16.921,614,866
¥16.99+0.29+1.7%¥17.00¥17.48¥16.931,191,538
¥16.70-0.55-3.2%¥16.91¥17.55¥16.631,541,455
Ticker
Shanghai:688737
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688737)"SINOTECH COMPANY LIMITED"Announcement on Progress of External Guarantee Plan for 2026

Oct 24, 2026

Closed ¥14.75 (-0.8%) on Oct 26, 2026

(688737)"SINOTECH COMPANY LIMITED"Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥16.50 (-0.1%) on Oct 9, 2026

Announcement on Resolutions of the 17th Extraordinary Meeting of the 4th Board of Directors

Sep 25, 2026

Closed ¥16.98 (-1.8%) on Sep 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥16.58 (+0.9%) on Sep 16, 2026

Announcement on Early Termination of Shareholding Reduction Plan by the Director

Sep 3, 2026

Closed ¥17.56 (+0.1%) on Sep 3, 2026

Announcement on Progress in External Guarantee Plan for 2026

Sep 2, 2026

Closed ¥17.55 (-0.2%) on Sep 2, 2026

Announcement on Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes, and Formulation and Revision of Certain Corporate Policies

Aug 29, 2026

Closed ¥17.77 (-0.8%) on Aug 31, 2026

Announcement on Progress of 2026 External Guarantee Plan

Jul 28, 2026

Closed ¥17.02 (+1.1%) on Jul 28, 2026

Announcement on Serious Abnormal Fluctuations in Stock Trading

Jun 30, 2026

Closed ¥19.14 (-1.5%) on Jun 30, 2026

Announcement on Convening the General Meeting at a Selected Date

Jun 24, 2026

Closed ¥23.38 (-9.7%) on Jun 24, 2026

All SINOTECH Company Limited news

SINOTECH Company Limited on 6ix

News releases
33 in the last 12 months · 49 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about SINOTECH Company Limited.