Stock listing

Shanghai:688733 Anhui Estone Materials Technology Co. Ltd. (壹石通) 股价

Follow Anhui Estone Materials Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688733

¥21.50 CNY -0.12 (-0.6%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥21.00 – ¥22.77 CNYOct 30, 2026
Volume
4.19M sharesOct 30, 2026
Market cap
¥4.30B CNYAt the close on Oct 30, 2026 · price × 199.8M shares outstanding
52-week range
¥20.90 – ¥48.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥142.3M CNYMedian day 4.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anhui Estone Materials Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688733 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.50-0.12-0.6%¥21.58¥22.77¥21.004,188,645
¥21.62-0.73-3.3%¥22.35¥22.35¥21.553,063,873
¥22.35+0.94+4.4%¥21.73¥22.64¥21.503,144,034
¥21.41-1.25-5.5%¥22.83¥23.26¥21.303,570,518
¥22.66-0.55-2.4%¥23.20¥23.23¥22.432,994,203
¥23.21+0.63+2.8%¥22.20¥23.28¥20.905,586,423
¥22.58-0.72-3.1%¥23.45¥23.58¥22.552,455,486
¥23.30-0.29-1.2%¥23.82¥24.11¥23.202,629,496
¥23.59+0.39+1.7%¥23.30¥24.00¥22.943,132,597
¥23.20-0.15-0.6%¥23.16¥23.53¥22.203,582,212
¥23.35-0.23-1.0%¥24.15¥24.29¥23.153,158,967
¥23.58-1.26-5.1%¥24.12¥24.34¥23.314,016,358
¥24.84-1.32-5.0%¥26.20¥26.25¥24.804,655,423
¥26.16+0.15+0.6%¥25.25¥26.37¥24.225,396,273
¥26.01-1.17-4.3%¥27.49¥27.56¥25.934,806,991
¥27.18-1.55-5.4%¥28.29¥28.44¥25.849,656,898
¥28.73+1.13+4.1%¥27.80¥30.70¥27.679,771,944
¥27.60-0.53-1.9%¥28.45¥28.60¥27.383,338,966
¥28.13+0.97+3.6%¥27.18¥28.49¥27.024,716,464
¥27.16-1.99-6.8%¥29.12¥29.12¥26.396,638,571
¥29.15-0.70-2.3%¥29.50¥30.20¥29.014,086,569
¥29.85+0.68+2.3%¥29.11¥30.24¥28.884,532,112
¥29.17-0.05-0.2%¥29.20¥29.84¥29.133,877,794
¥29.22-0.29-1.0%¥29.52¥29.78¥28.984,327,726
¥29.51+1.13+4.0%¥28.81¥29.99¥28.586,370,131
¥28.38-0.45-1.6%¥28.51¥29.24¥28.264,097,309
¥28.83+0.40+1.4%¥28.90¥29.18¥27.545,872,223
¥28.43+0.59+2.1%¥27.80¥28.94¥27.724,304,365
¥27.84+0.27+1.0%¥27.25¥28.10¥26.913,464,544
¥27.57-0.88-3.1%¥28.00¥28.23¥26.504,724,571
¥28.45-0.30-1.0%¥28.40¥29.09¥28.183,065,975
¥28.75+0.24+0.8%¥28.98¥29.57¥28.484,253,311
¥28.51-0.31-1.1%¥28.67¥29.19¥28.274,210,292
¥28.82+0.71+2.5%¥28.30¥29.15¥28.303,887,900
¥28.11-1.24-4.2%¥29.44¥29.99¥27.815,173,573
¥29.35+0.28+1.0%¥29.10¥29.89¥28.823,764,877
¥29.07-0.48-1.6%¥29.67¥29.75¥28.904,400,515
¥29.55-1.28-4.2%¥30.85¥31.40¥29.206,268,533
¥30.83+0.26+0.9%¥30.00¥31.20¥29.715,671,443
¥30.57-1.04-3.3%¥31.69¥32.24¥30.526,841,589
¥31.61+1.62+5.4%¥30.25¥31.98¥29.257,586,633
¥29.99-0.06-0.2%¥29.90¥30.54¥29.404,770,990
¥30.05-0.13-0.4%¥29.70¥30.30¥28.654,581,286
¥30.18-0.22-0.7%¥30.46¥30.90¥29.404,895,145
¥30.40+0.40+1.3%¥29.60¥31.16¥29.254,669,052
¥30.00-0.16-0.5%¥31.00¥31.00¥29.684,532,433
¥30.16-3.08-9.3%¥32.50¥32.79¥30.007,923,845
¥33.24-1.51-4.3%¥34.91¥35.00¥32.727,873,825
¥34.75+4.32+14.2%¥30.75¥34.99¥30.4012,255,440
¥30.43+1.95+6.8%¥28.67¥31.72¥28.679,054,123
¥28.48-0.53-1.8%¥29.30¥30.10¥28.474,563,305
¥29.01+0.54+1.9%¥28.30¥29.14¥28.303,269,218
¥28.47-0.35-1.2%¥28.61¥29.30¥28.223,259,119
¥28.82-0.19-0.7%¥29.20¥29.33¥28.284,437,805
¥29.01+1.04+3.7%¥28.15¥29.30¥27.356,669,295
¥27.97+0.29+1.0%¥27.30¥28.43¥27.105,432,305
¥27.68+1.02+3.8%¥26.70¥28.18¥26.526,149,479
¥26.66+1.90+7.7%¥25.02¥26.88¥24.785,900,371
¥24.76-0.52-2.1%¥25.23¥25.38¥24.434,847,212
¥25.28+1.19+4.9%¥25.50¥26.88¥25.207,270,213
¥24.09-1.16-4.6%¥25.00¥25.39¥23.745,134,229
Ticker
Shanghai:688733
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688733)"Anhui Estone Materials Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥21.50 (-0.6%) on Oct 30, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Provision for Impairment for Q3 2026

Oct 30, 2026

Closed ¥21.50 (-0.6%) on Oct 30, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Proposed Leasing of Certain Properties by a Subsidiary

Oct 30, 2026

Closed ¥21.50 (-0.6%) on Oct 30, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥22.35 (+4.4%) on Oct 28, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 23, 2026

Closed ¥23.21 (+2.8%) on Oct 23, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Initial Repurchase of Shares under the Plan of Repurchasing Shares through Call Auction in 2026

Oct 23, 2026

Closed ¥23.21 (+2.8%) on Oct 23, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on the Plan of Repurchasing Shares through Call Auction in 2026

Oct 17, 2026

Closed ¥23.20 (-0.6%) on Oct 19, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Oct 17, 2026

Closed ¥23.20 (-0.6%) on Oct 19, 2026

(688733)"Anhui Estone Materials Technology Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥26.01 (-4.3%) on Oct 12, 2026

Announcement on Capital Increase and Share Expansion of Controlled Sub-subsidiary, Waiver of Pre-emptive Rights by the Company, and Related Party Transaction

Sep 16, 2026

Closed ¥28.83 (+1.4%) on Sep 16, 2026

All Anhui Estone Materials Technology Co. Ltd. news

Financings

  • Private placement of a shares issued to specific investors

    Oct 10, 2026

    Update: private placement

    Update Oct 10, 2026

Read by 6ix AI from the company's releases

Anhui Estone Materials Technology Co. Ltd. on 6ix

News releases
37 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Estone Materials Technology Co. Ltd.