Stock listing

Shanghai:688720 Jiangsu Aisen Semiconductor Material Co., Ltd. (艾森股份) 股价

Follow Jiangsu Aisen Semiconductor Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688720

¥50.02 CNY +1.16 (+2.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +50.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥47.72 – ¥51.58 CNYOct 20, 2026
Volume
3.02M sharesOct 20, 2026
52-week range
¥32.39 – ¥120.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Jiangsu Aisen Semiconductor Material Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥50.02+1.16+2.4%¥48.50¥51.58¥47.723,015,007
¥48.86-1.34-2.7%¥49.50¥50.36¥46.623,513,018
¥50.20-0.42-0.8%¥53.00¥53.37¥49.503,579,243
¥50.62-1.93-3.7%¥49.96¥51.76¥49.013,818,645
¥52.55-3.00-5.4%¥55.24¥55.60¥52.122,733,422
¥55.55+0.22+0.4%¥53.50¥56.77¥51.004,085,275
¥55.33-1.10-1.9%¥56.00¥57.97¥53.753,518,916
¥56.43-2.27-3.9%¥58.72¥58.88¥53.004,759,251
¥58.70-3.33-5.4%¥61.46¥64.30¥58.033,949,619
¥62.03-3.61-5.5%¥67.43¥67.43¥61.883,463,566
¥65.64+2.09+3.3%¥63.54¥66.90¥62.783,798,924
¥63.55-4.25-6.3%¥68.05¥68.05¥63.173,503,620
¥67.80-2.23-3.2%¥70.02¥70.58¥67.762,662,586
¥70.03+2.44+3.6%¥67.93¥70.72¥67.903,702,814
¥67.59-1.40-2.0%¥70.88¥70.88¥67.104,186,589
¥68.99+1.31+1.9%¥68.57¥69.98¥67.684,167,653
¥67.68+3.39+5.3%¥65.99¥68.19¥64.735,334,668
¥64.29+0.57+0.9%¥63.88¥66.58¥63.514,285,787
¥63.72+3.24+5.4%¥60.70¥64.29¥59.804,149,844
¥60.48+1.16+2.0%¥59.00¥61.96¥58.593,328,579
¥59.32+0.52+0.9%¥58.00¥59.75¥56.892,691,064
¥58.80-1.66-2.7%¥59.40¥59.82¥56.003,566,397
¥60.46-0.40-0.7%¥60.50¥61.83¥59.002,686,776
¥60.86+1.09+1.8%¥60.28¥63.88¥60.004,691,636
¥59.77-0.70-1.2%¥60.18¥62.00¥59.443,099,939
¥60.47+2.92+5.1%¥58.50¥61.38¥57.894,217,032
¥57.55-2.66-4.4%¥61.22¥61.79¥57.003,798,242
¥60.21+0.11+0.2%¥60.68¥61.30¥59.013,154,175
¥60.10-1.99-3.2%¥61.00¥62.00¥59.583,052,558
¥62.09-2.66-4.1%¥64.78¥65.80¥61.503,577,808
¥64.75+1.42+2.2%¥61.75¥65.01¥61.003,600,536
¥63.33-2.91-4.4%¥65.90¥67.15¥63.303,756,268
¥66.24+2.42+3.8%¥64.62¥66.80¥62.904,678,561
¥63.82-0.78-1.2%¥65.48¥65.48¥61.004,152,145
¥64.60-0.70-1.1%¥64.01¥65.56¥61.043,999,940
¥65.30-2.04-3.0%¥67.02¥68.15¥63.134,494,659
¥67.34+0.29+0.4%¥67.00¥68.56¥65.313,398,926
¥67.05-0.33-0.5%¥69.80¥69.80¥66.025,269,225
¥67.38-6.72-9.1%¥71.01¥73.88¥66.886,563,615
¥74.10+1.41+1.9%¥72.50¥74.60¥71.465,985,193
¥72.69+6.47+9.8%¥66.87¥72.88¥65.935,618,217
¥66.22+1.40+2.2%¥65.89¥66.58¥64.153,685,203
¥64.82-1.83-2.7%¥67.98¥68.80¥64.504,537,069
¥66.65+1.50+2.3%¥65.58¥67.30¥64.633,535,090
¥65.15-1.32-2.0%¥66.00¥66.49¥63.094,600,308
¥66.47+0.77+1.2%¥65.75¥67.09¥64.275,826,425
¥65.70+3.32+5.3%¥62.00¥66.06¥61.096,836,774
¥62.38+2.23+3.7%¥59.15¥63.58¥58.877,098,010
¥60.15+5.85+10.8%¥54.20¥60.46¥54.208,398,629
¥54.30+5.17+10.5%¥49.99¥55.29¥49.197,284,524
¥49.13-4.22-7.9%¥52.73¥53.49¥48.887,741,455
¥53.35+2.36+4.6%¥56.05¥58.00¥53.267,893,818
¥50.99-6.47-11.3%¥57.20¥58.38¥50.909,076,518
¥57.46-3.39-5.6%¥60.85¥62.00¥53.5810,005,411
¥60.85-8.16-11.8%¥63.16¥70.10¥60.508,429,409
¥69.01+3.78+5.8%¥65.50¥69.01¥62.066,441,853
¥65.23-1.10-1.7%¥65.00¥67.55¥64.015,854,250
¥66.33-1.81-2.7%¥68.67¥69.56¥65.435,202,412
¥68.14-4.45-6.1%¥70.45¥74.18¥67.239,324,878
¥72.59+10.78+17.4%¥64.23¥72.88¥56.7912,719,519
¥61.81-4.75-7.1%¥69.30¥74.27¥59.5011,757,050
Ticker
Shanghai:688720
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥56.43 (-3.9%) on Oct 9, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Issuance of Convertible Corporate Bonds to Unspecified Investors

Oct 1, 2026

(688720)"JIANGSU AISEN SEMICONDUCTOR MATERIAL CO., LTD."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors

Sep 29, 2026

Closed ¥65.64 (+3.3%) on Sep 29, 2026

Announcement on Explanation of Revisions to Relevant Documents in Connection with the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 29, 2026

Closed ¥65.64 (+3.3%) on Sep 29, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 22, 2026

Closed ¥67.59 (-2.0%) on Sep 22, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥63.82 (-1.2%) on Aug 26, 2026

Announcement on Acceptance of Application for Issuance of Convertible Corporate Bonds to Unspecified Investors by Shanghai Stock Exchange

Aug 15, 2026

Closed ¥72.69 (+9.8%) on Aug 17, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 13, 2026

Closed ¥64.82 (-2.7%) on Aug 13, 2026

Announcement on Shareholding Increase by the Company's General Manager

Aug 4, 2026

Closed ¥54.30 (+10.5%) on Aug 4, 2026

Announcement on Adjustments to the Plan for the Public Offering of Convertible Corporate Bonds to Unspecified Investors and Explanation of Revisions to Relevant Documents

Aug 1, 2026

Closed ¥49.13 (-7.9%) on Aug 3, 2026

All Jiangsu Aisen Semiconductor Material Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jiangsu Aisen Semiconductor Material Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
30 in the last 12 months · 48 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Aisen Semiconductor Material Co., Ltd.