Stock listing
Shanghai:688718 Wave Cyber (Shanghai) Co., Ltd. (唯赛勃) 股价
Follow Wave Cyber (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688718
¥12.60 CNY +0.76 (+6.4%)
Close on Nov 2, 2026
- Day range
- ¥11.73 – ¥12.79 CNYNov 2, 2026
- Volume
- 4.57M sharesNov 2, 2026
- Market cap
- ¥2.19B CNYAt the close on Nov 2, 2026 · price × 173.8M shares outstanding
- 52-week range
- ¥10.31 – ¥20.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥26.28M CNYMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688718 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.60 | +0.76 | +6.4% | ¥11.80 | ¥12.79 | ¥11.73 | 4,570,040 | |
| ¥11.84 | +0.21 | +1.8% | ¥11.75 | ¥12.79 | ¥11.66 | 4,130,238 | |
| ¥11.63 | -0.57 | -4.7% | ¥12.09 | ¥12.20 | ¥11.52 | 1,640,930 | |
| ¥12.20 | +0.54 | +4.6% | ¥11.64 | ¥12.35 | ¥11.64 | 1,787,480 | |
| ¥11.66 | -0.63 | -5.1% | ¥12.36 | ¥12.56 | ¥11.66 | 1,266,564 | |
| ¥12.29 | -0.15 | -1.2% | ¥12.40 | ¥12.60 | ¥12.11 | 1,776,258 | |
| ¥12.44 | +0.14 | +1.1% | ¥12.09 | ¥12.51 | ¥11.41 | 2,127,065 | |
| ¥12.30 | -0.14 | -1.1% | ¥12.46 | ¥12.66 | ¥12.19 | 1,411,562 | |
| ¥12.44 | -0.24 | -1.9% | ¥12.78 | ¥12.85 | ¥12.23 | 1,437,197 | |
| ¥12.68 | +0.16 | +1.3% | ¥12.52 | ¥12.88 | ¥12.38 | 1,702,320 | |
| ¥12.52 | -0.36 | -2.8% | ¥12.87 | ¥12.95 | ¥12.12 | 1,988,183 | |
| ¥12.88 | +0.04 | +0.3% | ¥12.86 | ¥13.29 | ¥12.74 | 1,907,498 | |
| ¥12.84 | -0.23 | -1.8% | ¥12.62 | ¥13.08 | ¥12.49 | 2,157,800 | |
| ¥13.07 | -1.06 | -7.5% | ¥14.09 | ¥14.15 | ¥12.93 | 3,623,024 | |
| ¥14.13 | -0.05 | -0.4% | ¥14.23 | ¥14.25 | ¥13.31 | 2,234,740 | |
| ¥14.18 | -0.12 | -0.8% | ¥14.34 | ¥14.47 | ¥13.86 | 1,620,546 | |
| ¥14.30 | -0.26 | -1.8% | ¥14.64 | ¥14.75 | ¥13.52 | 2,032,107 | |
| ¥14.56 | -0.11 | -0.7% | ¥14.77 | ¥15.05 | ¥14.37 | 1,330,058 | |
| ¥14.67 | -0.18 | -1.2% | ¥14.99 | ¥14.99 | ¥14.52 | 1,150,488 | |
| ¥14.85 | +0.03 | +0.2% | ¥14.90 | ¥14.95 | ¥14.61 | 1,095,647 | |
| ¥14.82 | -0.31 | -2.0% | ¥15.32 | ¥15.32 | ¥14.70 | 2,066,572 | |
| ¥15.13 | -0.30 | -1.9% | ¥15.40 | ¥15.56 | ¥15.11 | 1,819,120 | |
| ¥15.43 | +0.12 | +0.8% | ¥15.28 | ¥15.59 | ¥15.00 | 2,632,191 | |
| ¥15.31 | +0.71 | +4.9% | ¥14.57 | ¥15.53 | ¥14.57 | 3,506,006 | |
| ¥14.60 | +0.49 | +3.5% | ¥14.17 | ¥14.70 | ¥14.00 | 2,425,391 | |
| ¥14.11 | +0.25 | +1.8% | ¥13.87 | ¥14.29 | ¥13.87 | 1,419,674 | |
| ¥13.86 | +0.23 | +1.7% | ¥13.56 | ¥13.93 | ¥13.32 | 1,332,705 | |
| ¥13.63 | +0.35 | +2.6% | ¥13.34 | ¥13.71 | ¥13.10 | 1,396,996 | |
| ¥13.28 | -0.18 | -1.3% | ¥13.68 | ¥13.68 | ¥13.23 | 1,429,785 | |
| ¥13.46 | +0.04 | +0.3% | ¥13.13 | ¥13.64 | ¥13.12 | 1,477,605 | |
| ¥13.42 | -0.15 | -1.1% | ¥13.64 | ¥13.64 | ¥12.92 | 1,782,596 | |
| ¥13.57 | -0.39 | -2.8% | ¥13.87 | ¥13.94 | ¥13.57 | 1,243,879 | |
| ¥13.96 | +0.06 | +0.4% | ¥13.97 | ¥14.09 | ¥13.88 | 1,155,553 | |
| ¥13.90 | -0.06 | -0.4% | ¥13.88 | ¥14.09 | ¥13.75 | 1,140,267 | |
| ¥13.96 | +0.07 | +0.5% | ¥14.00 | ¥14.19 | ¥13.85 | 1,590,287 | |
| ¥13.89 | -0.14 | -1.0% | ¥14.07 | ¥14.39 | ¥13.83 | 2,128,309 | |
| ¥14.03 | -0.35 | -2.4% | ¥14.42 | ¥14.60 | ¥13.99 | 1,600,527 | |
| ¥14.38 | +0.34 | +2.4% | ¥13.97 | ¥14.57 | ¥13.90 | 2,413,931 | |
| ¥14.04 | -0.31 | -2.2% | ¥14.24 | ¥14.44 | ¥14.02 | 1,548,094 | |
| ¥14.35 | -0.03 | -0.2% | ¥14.23 | ¥14.50 | ¥14.17 | 2,874,773 | |
| ¥14.38 | +0.43 | +3.1% | ¥14.36 | ¥14.59 | ¥14.09 | 1,906,696 | |
| ¥13.95 | -0.11 | -0.8% | ¥14.05 | ¥14.15 | ¥13.68 | 1,625,663 | |
| ¥14.06 | -0.24 | -1.7% | ¥14.25 | ¥14.35 | ¥13.85 | 1,487,693 | |
| ¥14.30 | +0.27 | +1.9% | ¥13.94 | ¥14.32 | ¥13.81 | 1,337,588 | |
| ¥14.03 | -0.25 | -1.8% | ¥14.35 | ¥14.37 | ¥13.86 | 1,574,677 | |
| ¥14.28 | +0.17 | +1.2% | ¥14.22 | ¥14.43 | ¥13.94 | 1,733,624 | |
| ¥14.11 | +0.36 | +2.6% | ¥13.75 | ¥14.31 | ¥13.75 | 1,833,937 | |
| ¥13.75 | -0.60 | -4.2% | ¥14.42 | ¥14.42 | ¥13.65 | 1,802,540 | |
| ¥14.35 | -0.28 | -1.9% | ¥14.36 | ¥14.62 | ¥14.20 | 1,495,142 | |
| ¥14.63 | +0.62 | +4.4% | ¥14.18 | ¥14.65 | ¥14.10 | 2,463,968 | |
| ¥14.01 | -0.20 | -1.4% | ¥14.10 | ¥14.32 | ¥13.91 | 1,475,307 | |
| ¥14.21 | -0.28 | -1.9% | ¥14.50 | ¥14.60 | ¥14.09 | 2,335,119 | |
| ¥14.49 | +0.38 | +2.7% | ¥14.01 | ¥14.59 | ¥13.90 | 2,345,346 | |
| ¥14.11 | +0.24 | +1.7% | ¥13.90 | ¥14.25 | ¥13.56 | 2,160,581 | |
| ¥13.87 | +0.32 | +2.4% | ¥13.60 | ¥13.97 | ¥13.30 | 1,743,519 | |
| ¥13.55 | +0.31 | +2.3% | ¥13.30 | ¥13.65 | ¥12.92 | 1,805,850 | |
| ¥13.24 | +0.06 | +0.5% | ¥13.12 | ¥13.42 | ¥13.04 | 1,389,814 | |
| ¥13.18 | +0.36 | +2.8% | ¥12.89 | ¥13.34 | ¥12.84 | 2,318,997 | |
| ¥12.82 | +0.43 | +3.5% | ¥12.45 | ¥12.97 | ¥12.39 | 2,413,772 | |
| ¥12.39 | +0.03 | +0.2% | ¥12.43 | ¥12.45 | ¥12.02 | 2,251,847 |
- Ticker
- Shanghai:688718
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Report for Q3 2026
Latest news
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Announcement on Routine Related Party Transactions
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 30, 2026
Closed ¥11.84 (+1.8%) on Oct 30, 2026
(688718)"WAVE CYBER (SHANGHAI) CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 10, 2026
Closed ¥14.18 (-0.8%) on Oct 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥13.46 (+0.3%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥13.95 (-0.8%) on Aug 27, 2026
Announcement on Increase of Shareholding in the Company by a Director and Board Secretary
Jun 18, 2026
Closed ¥17.93 (+1.6%) on Jun 18, 2026
Wave Cyber (Shanghai) Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wave Cyber (Shanghai) Co., Ltd.