Stock listing

Shanghai:688692 Wuhan Dameng Database Co., Ltd. (达梦数据) 股价

Follow Wuhan Dameng Database Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688692

¥181.19 CNY +14.20 (+8.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥168.78 – ¥185.87 CNYNov 2, 2026
Volume
1.91M sharesNov 2, 2026
Market cap
¥20.52B CNYAt the close on Nov 2, 2026 · price × 113.2M shares outstanding
52-week range
¥161.60 – ¥335.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥254.7M CNYMedian day 1.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wuhan Dameng Database Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688692 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥181.19+14.20+8.5%¥169.53¥185.87¥168.781,910,286
¥166.99-3.99-2.3%¥168.88¥178.70¥166.991,207,826
¥170.98-4.09-2.3%¥175.30¥175.30¥168.66935,233
¥175.07-1.63-0.9%¥177.60¥180.60¥173.341,200,476
¥176.70-9.71-5.2%¥185.08¥188.79¥176.51964,698
¥186.41+1.61+0.9%¥184.08¥190.51¥183.521,489,949
¥184.80+9.60+5.5%¥172.72¥186.38¥171.001,701,765
¥175.20-2.56-1.4%¥179.00¥180.96¥174.591,207,842
¥177.76+2.94+1.7%¥177.03¥179.65¥173.701,373,985
¥174.82+4.11+2.4%¥169.15¥177.57¥167.581,316,033
¥170.71+5.91+3.6%¥161.60¥171.84¥161.60886,311
¥164.80-2.94-1.8%¥172.38¥172.56¥163.00912,941
¥167.74-5.76-3.3%¥169.00¥173.49¥166.01963,987
¥173.50-7.61-4.2%¥181.00¥181.00¥172.90747,967
¥181.11-2.35-1.3%¥181.00¥182.59¥177.40731,194
¥183.46-4.13-2.2%¥185.60¥186.99¥182.66704,386
¥187.59+11.89+6.8%¥175.00¥188.80¥174.621,353,525
¥175.70-7.02-3.8%¥182.60¥183.21¥174.87899,535
¥182.72-5.20-2.8%¥188.00¥189.80¥180.90983,202
¥187.92-4.96-2.6%¥192.89¥194.84¥187.80978,163
¥192.88-9.89-4.9%¥201.11¥202.90¥192.45911,577
¥202.77-3.85-1.9%¥205.01¥206.24¥201.82633,063
¥206.62-3.25-1.5%¥208.01¥209.44¥206.30635,769
¥209.87+4.96+2.4%¥206.00¥212.33¥205.321,363,420
¥204.91+1.61+0.8%¥204.55¥205.49¥203.05768,494
¥203.30+0.92+0.5%¥203.88¥205.55¥202.201,041,536
¥202.38-4.67-2.3%¥206.11¥208.50¥202.30715,993
¥207.05+0.75+0.4%¥205.13¥208.60¥203.66658,733
¥206.30+1.72+0.8%¥204.11¥208.47¥204.11598,252
¥204.58+1.16+0.6%¥203.43¥205.41¥201.11483,616
¥203.42-5.14-2.5%¥206.21¥207.88¥202.18806,053
¥208.56+0.38+0.2%¥206.06¥208.80¥205.55450,140
¥208.18-0.87-0.4%¥209.00¥209.98¥206.28606,676
¥209.05-3.75-1.8%¥212.66¥213.97¥208.91800,784
¥212.80-0.53-0.2%¥213.50¥215.00¥209.801,137,657
¥213.33+2.92+1.4%¥213.60¥220.10¥212.201,769,593
¥210.41+3.21+1.5%¥215.50¥215.66¥208.68860,288
¥207.20-4.98-2.3%¥210.00¥210.06¥206.65925,207
¥212.18-4.15-1.9%¥216.44¥217.50¥211.011,293,766
¥216.33+0.80+0.4%¥212.50¥216.67¥209.381,383,775
¥215.53+0.18+0.1%¥217.20¥222.96¥215.311,242,715
¥215.350.000.0%¥216.00¥216.00¥210.131,323,731
¥215.35-22.15-9.3%¥224.00¥224.00¥212.122,281,645
¥237.50+3.83+1.6%¥230.18¥238.88¥229.32676,631
¥233.67-6.42-2.7%¥239.18¥240.00¥230.20948,994
¥240.09-8.41-3.4%¥247.60¥247.60¥238.301,195,097
¥248.50+3.07+1.3%¥246.47¥258.88¥244.441,821,726
¥245.43-12.46-4.8%¥251.00¥253.79¥242.421,975,301
¥257.89+12.29+5.0%¥244.51¥262.73¥239.602,640,017
¥245.60+1.70+0.7%¥243.00¥249.88¥240.801,033,335
¥243.90+7.90+3.3%¥235.96¥246.66¥235.091,651,351
¥236.00-2.22-0.9%¥238.17¥242.60¥236.001,278,431
¥238.22-3.76-1.6%¥240.98¥242.72¥236.881,016,035
¥241.98+2.47+1.0%¥239.49¥245.69¥235.171,476,234
¥239.51+1.16+0.5%¥238.12¥242.90¥235.991,347,187
¥238.35-1.45-0.6%¥239.00¥240.18¥231.621,500,805
¥239.80-4.20-1.7%¥239.01¥245.95¥237.881,755,427
¥244.00+4.09+1.7%¥238.00¥250.50¥237.002,235,131
¥239.91+8.91+3.9%¥236.00¥240.95¥233.232,082,876
¥231.00-7.95-3.3%¥238.93¥238.94¥227.022,321,316
Ticker
Shanghai:688692
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥166.99 (-2.3%) on Oct 30, 2026

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥175.07 (-0.9%) on Oct 28, 2026

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥177.76 (+1.7%) on Oct 21, 2026

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Resignation of Independent Director upon Expiry of Term, By-election of New Independent Director and Adjustment of Members of Special Committees of the Board of Directors

Oct 21, 2026

Closed ¥177.76 (+1.7%) on Oct 21, 2026

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Change of Board Secretary and Securities Affairs Representative

Oct 21, 2026

Closed ¥177.76 (+1.7%) on Oct 21, 2026

(688692)"WUHAN DAMENG DATABASE COMPANY LIMITED"Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 21, 2026

Closed ¥177.76 (+1.7%) on Oct 21, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Sep 25, 2026

Closed ¥192.88 (-4.9%) on Sep 28, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 19, 2026

Closed ¥204.91 (+0.8%) on Sep 21, 2026

Announcement on Progress of Litigation Involving the Company

Sep 17, 2026

Closed ¥202.38 (-2.3%) on Sep 17, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥204.58 (+0.6%) on Sep 14, 2026

All Wuhan Dameng Database Co., Ltd. news

Wuhan Dameng Database Co., Ltd. on 6ix

News releases
42 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wuhan Dameng Database Co., Ltd.