Stock listing
Shanghai:688676 Hainan Jinpan Smart Technology Co., Ltd. (金盘科技) 股价
Follow Hainan Jinpan Smart Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688676
¥53.17 CNY +5.19 (+10.8%)
Close on Nov 4, 2026
- Day range
- ¥46.70 – ¥53.65 CNYNov 4, 2026
- Volume
- 20.11M sharesNov 4, 2026
- Market cap
- ¥24.45B CNYAt the close on Nov 4, 2026 · price × 459.8M shares outstanding
- 52-week range
- ¥45.90 – ¥111.11 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥748.0M CNYMedian day 9.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688676 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.17 | +5.19 | +10.8% | ¥48.19 | ¥53.65 | ¥46.70 | 20,110,212 | |
| ¥47.98 | -0.24 | -0.5% | ¥47.97 | ¥50.16 | ¥47.80 | 10,871,919 | |
| ¥48.22 | +1.99 | +4.3% | ¥47.00 | ¥49.00 | ¥46.21 | 10,921,169 | |
| ¥46.23 | -2.09 | -4.3% | ¥47.30 | ¥48.58 | ¥45.90 | 9,853,917 | |
| ¥48.32 | -1.94 | -3.9% | ¥50.26 | ¥50.50 | ¥48.21 | 8,251,936 | |
| ¥50.26 | +1.51 | +3.1% | ¥50.21 | ¥51.00 | ¥49.56 | 7,889,042 | |
| ¥48.75 | -1.41 | -2.8% | ¥50.80 | ¥51.58 | ¥48.71 | 8,554,291 | |
| ¥50.16 | -3.82 | -7.1% | ¥53.26 | ¥53.46 | ¥49.92 | 12,105,567 | |
| ¥53.98 | +0.90 | +1.7% | ¥52.00 | ¥54.18 | ¥50.11 | 11,253,794 | |
| ¥53.08 | -1.60 | -2.9% | ¥55.00 | ¥55.00 | ¥52.95 | 6,473,410 | |
| ¥54.68 | +1.90 | +3.6% | ¥53.24 | ¥55.10 | ¥53.24 | 8,210,130 | |
| ¥52.78 | -0.45 | -0.8% | ¥53.00 | ¥53.80 | ¥52.12 | 6,464,461 | |
| ¥53.23 | +0.22 | +0.4% | ¥52.38 | ¥53.75 | ¥51.01 | 7,933,438 | |
| ¥53.01 | +0.25 | +0.5% | ¥54.35 | ¥54.55 | ¥52.58 | 6,429,129 | |
| ¥52.76 | -2.29 | -4.2% | ¥52.53 | ¥54.33 | ¥52.46 | 9,752,986 | |
| ¥55.05 | -4.64 | -7.8% | ¥57.70 | ¥57.70 | ¥54.88 | 11,888,144 | |
| ¥59.69 | -0.25 | -0.4% | ¥58.49 | ¥60.02 | ¥57.58 | 9,074,500 | |
| ¥59.94 | +0.78 | +1.3% | ¥59.15 | ¥61.57 | ¥58.33 | 9,107,543 | |
| ¥59.16 | -1.99 | -3.3% | ¥60.98 | ¥61.19 | ¥56.30 | 12,069,476 | |
| ¥61.15 | -0.38 | -0.6% | ¥61.53 | ¥63.10 | ¥60.54 | 6,102,880 | |
| ¥61.53 | -0.02 | 0.0% | ¥61.90 | ¥62.50 | ¥60.97 | 4,548,819 | |
| ¥61.55 | +1.44 | +2.4% | ¥59.99 | ¥62.28 | ¥59.61 | 5,565,442 | |
| ¥60.11 | -1.95 | -3.1% | ¥63.10 | ¥63.60 | ¥59.69 | 8,479,477 | |
| ¥62.06 | -2.14 | -3.3% | ¥63.80 | ¥64.29 | ¥62.00 | 6,051,673 | |
| ¥64.20 | -0.47 | -0.7% | ¥64.73 | ¥65.00 | ¥63.71 | 5,007,974 | |
| ¥64.67 | +0.15 | +0.2% | ¥65.31 | ¥66.40 | ¥64.50 | 9,656,792 | |
| ¥64.52 | -0.84 | -1.3% | ¥66.00 | ¥66.30 | ¥64.00 | 9,372,494 | |
| ¥65.36 | +1.26 | +2.0% | ¥64.99 | ¥65.44 | ¥63.76 | 8,417,265 | |
| ¥64.10 | -0.04 | -0.1% | ¥63.50 | ¥65.20 | ¥63.35 | 6,150,351 | |
| ¥64.14 | +1.68 | +2.7% | ¥62.53 | ¥64.85 | ¥61.90 | 10,835,221 | |
| ¥62.46 | -0.07 | -0.1% | ¥62.00 | ¥63.59 | ¥62.00 | 5,827,145 | |
| ¥62.53 | -0.73 | -1.2% | ¥62.30 | ¥63.90 | ¥62.10 | 6,814,759 | |
| ¥63.26 | -1.84 | -2.8% | ¥64.56 | ¥64.83 | ¥61.93 | 9,853,316 | |
| ¥65.10 | -2.36 | -3.5% | ¥66.63 | ¥66.73 | ¥64.86 | 9,057,508 | |
| ¥67.46 | +1.72 | +2.6% | ¥66.08 | ¥68.70 | ¥65.88 | 11,926,630 | |
| ¥65.74 | -2.17 | -3.2% | ¥67.99 | ¥68.60 | ¥65.40 | 11,045,121 | |
| ¥67.91 | -0.59 | -0.9% | ¥69.00 | ¥69.23 | ¥67.22 | 12,453,333 | |
| ¥68.50 | +1.04 | +1.5% | ¥68.10 | ¥71.53 | ¥68.01 | 19,343,060 | |
| ¥67.46 | +3.51 | +5.5% | ¥65.50 | ¥68.86 | ¥65.13 | 19,033,475 | |
| ¥63.95 | -0.51 | -0.8% | ¥63.60 | ¥64.83 | ¥62.80 | 7,272,868 | |
| ¥64.46 | -2.17 | -3.3% | ¥66.03 | ¥66.57 | ¥64.32 | 9,929,767 | |
| ¥66.63 | +0.52 | +0.8% | ¥65.60 | ¥66.70 | ¥63.92 | 14,490,000 | |
| ¥66.11 | -0.66 | -1.0% | ¥66.11 | ¥68.00 | ¥65.33 | 18,459,548 | |
| ¥66.77 | -5.58 | -7.7% | ¥70.94 | ¥70.94 | ¥64.92 | 36,136,767 | |
| ¥72.35 | -1.65 | -2.2% | ¥74.50 | ¥75.20 | ¥72.20 | 10,962,970 | |
| ¥74.00 | -1.35 | -1.8% | ¥74.66 | ¥75.10 | ¥72.02 | 11,251,858 | |
| ¥75.35 | -0.65 | -0.9% | ¥75.50 | ¥77.50 | ¥73.03 | 19,523,793 | |
| ¥76.00 | +8.69 | +12.9% | ¥71.53 | ¥76.99 | ¥70.68 | 36,840,280 | |
| ¥67.31 | -0.57 | -0.8% | ¥68.88 | ¥69.20 | ¥66.48 | 8,261,033 | |
| ¥67.88 | -6.02 | -8.1% | ¥71.50 | ¥71.50 | ¥67.61 | 14,277,564 | |
| ¥73.90 | +0.12 | +0.2% | ¥74.45 | ¥76.00 | ¥72.60 | 11,877,289 | |
| ¥73.78 | +3.56 | +5.1% | ¥70.12 | ¥73.93 | ¥69.08 | 17,247,833 | |
| ¥70.22 | -1.63 | -2.3% | ¥72.00 | ¥72.48 | ¥69.39 | 14,733,554 | |
| ¥71.85 | +2.60 | +3.8% | ¥70.25 | ¥74.89 | ¥69.02 | 24,257,145 | |
| ¥69.25 | +0.46 | +0.7% | ¥68.80 | ¥70.64 | ¥68.20 | 9,024,174 | |
| ¥68.79 | -1.21 | -1.7% | ¥69.00 | ¥70.98 | ¥67.50 | 10,855,902 | |
| ¥70.00 | +0.67 | +1.0% | ¥73.06 | ¥74.00 | ¥68.68 | 15,696,709 | |
| ¥69.33 | +0.97 | +1.4% | ¥68.00 | ¥70.52 | ¥66.50 | 14,266,038 | |
| ¥68.36 | -1.32 | -1.9% | ¥68.00 | ¥69.29 | ¥67.10 | 11,329,208 | |
| ¥69.68 | +2.15 | +3.2% | ¥66.00 | ¥70.49 | ¥65.80 | 11,309,249 | |
| ¥67.53 | +1.75 | +2.7% | ¥66.88 | ¥68.49 | ¥65.20 | 9,230,797 |
- Ticker
- Shanghai:688676
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Voluntary Disclosure of the Company's Recent Production and Operation
Latest news
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Voluntary Disclosure of the Company's Recent Production and Operation
Oct 31, 2026
Closed ¥48.22 (+4.3%) on Nov 2, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥48.22 (+4.3%) on Nov 2, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 31, 2026
Closed ¥48.22 (+4.3%) on Nov 2, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Appointment of Board Secretary
Oct 31, 2026
Closed ¥48.22 (+4.3%) on Nov 2, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Holding the Investor Open Day
Oct 28, 2026
Closed ¥50.26 (+3.1%) on Oct 28, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Report for Q3 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Election of Employee Representative Director
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
(688676)"Hainan Jinpan Smart Technology Co., Ltd."Announcement on Adjustment of the Number of Board Members, Amendments to the Articles of Association and Its Appendices, Filing of Industrial and Commercial Registration Changes, and Amendment to Certain Governance Policies
Oct 14, 2026
Closed ¥55.05 (-7.8%) on Oct 14, 2026
Hainan Jinpan Smart Technology Co., Ltd. on 6ix
- News releases
- 62 in the last 12 months · 78 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Jinpan Smart Technology Co., Ltd.