Stock listing
Shanghai:688661 Suzhou UIGreen Micro&Nano Technologies Co., Ltd. (和林微纳) 股价
Follow Suzhou UIGreen Micro&Nano Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688661
¥64.69 CNY -7.41 (-10.3%)
Close on Nov 3, 2026
- Day range
- ¥63.93 – ¥71.28 CNYNov 3, 2026
- Volume
- 3.76M sharesNov 3, 2026
- Market cap
- ¥9.83B CNYAt the close on Nov 3, 2026 · price × 151.9M shares outstanding
- 52-week range
- ¥40.11 – ¥177.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥467.3M CNYMedian day 4.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥64.69 | -7.41 | -10.3% | ¥69.55 | ¥71.28 | ¥63.93 | 3,760,448 | |
| ¥72.10 | -0.60 | -0.8% | ¥70.00 | ¥75.00 | ¥67.03 | 4,361,384 | |
| ¥72.70 | -2.39 | -3.2% | ¥73.22 | ¥78.49 | ¥71.80 | 3,673,500 | |
| ¥75.09 | -7.41 | -9.0% | ¥82.20 | ¥82.80 | ¥75.00 | 2,654,016 | |
| ¥82.50 | +5.30 | +6.9% | ¥78.80 | ¥82.99 | ¥78.50 | 3,298,284 | |
| ¥77.20 | -5.75 | -6.9% | ¥84.99 | ¥84.99 | ¥76.16 | 2,964,951 | |
| ¥82.95 | -8.40 | -9.2% | ¥89.32 | ¥89.90 | ¥81.81 | 3,557,576 | |
| ¥91.35 | +3.25 | +3.7% | ¥84.20 | ¥92.55 | ¥77.01 | 5,946,780 | |
| ¥88.10 | -7.60 | -7.9% | ¥96.00 | ¥96.23 | ¥87.18 | 4,279,360 | |
| ¥95.70 | -1.04 | -1.1% | ¥98.58 | ¥101.48 | ¥93.88 | 4,194,780 | |
| ¥96.74 | +1.46 | +1.5% | ¥94.02 | ¥101.39 | ¥93.00 | 4,505,744 | |
| ¥95.28 | -5.93 | -5.9% | ¥99.00 | ¥103.45 | ¥89.60 | 5,676,470 | |
| ¥101.21 | -4.58 | -4.3% | ¥107.90 | ¥109.99 | ¥98.02 | 6,309,390 | |
| ¥105.79 | -5.17 | -4.7% | ¥106.90 | ¥112.98 | ¥105.05 | 6,103,289 | |
| ¥110.96 | -2.18 | -1.9% | ¥111.18 | ¥114.99 | ¥107.50 | 6,065,386 | |
| ¥113.14 | +4.62 | +4.3% | ¥104.04 | ¥116.00 | ¥104.00 | 7,877,001 | |
| ¥108.52 | +2.52 | +2.4% | ¥103.00 | ¥113.35 | ¥99.82 | 8,224,388 | |
| ¥106.00 | +13.10 | +14.1% | ¥93.40 | ¥109.99 | ¥91.66 | 9,959,223 | |
| ¥92.90 | +0.38 | +0.4% | ¥93.53 | ¥99.80 | ¥87.00 | 7,068,130 | |
| ¥92.52 | -4.58 | -4.7% | ¥98.99 | ¥99.12 | ¥92.01 | 2,433,496 | |
| ¥97.10 | +2.82 | +3.0% | ¥94.28 | ¥97.88 | ¥92.31 | 2,899,638 | |
| ¥94.28 | -8.22 | -8.0% | ¥101.56 | ¥101.60 | ¥91.52 | 4,124,203 | |
| ¥102.50 | -5.79 | -5.3% | ¥108.26 | ¥108.26 | ¥102.16 | 3,154,288 | |
| ¥108.29 | +2.14 | +2.0% | ¥107.68 | ¥109.48 | ¥105.96 | 2,731,493 | |
| ¥106.15 | -0.85 | -0.8% | ¥111.01 | ¥112.58 | ¥105.85 | 3,614,660 | |
| ¥107.00 | -2.77 | -2.5% | ¥111.00 | ¥113.00 | ¥106.00 | 4,353,834 | |
| ¥109.77 | +6.37 | +6.2% | ¥106.10 | ¥111.60 | ¥104.10 | 5,348,352 | |
| ¥103.40 | -2.47 | -2.3% | ¥105.57 | ¥107.00 | ¥100.50 | 4,850,198 | |
| ¥105.87 | +4.87 | +4.8% | ¥101.09 | ¥106.66 | ¥99.11 | 3,943,294 | |
| ¥101.00 | +1.99 | +2.0% | ¥98.50 | ¥104.49 | ¥98.10 | 2,776,726 | |
| ¥99.01 | +1.98 | +2.0% | ¥96.27 | ¥102.13 | ¥92.00 | 4,164,803 | |
| ¥97.03 | -5.37 | -5.2% | ¥99.00 | ¥100.80 | ¥92.90 | 3,855,905 | |
| ¥102.40 | -1.78 | -1.7% | ¥104.10 | ¥106.51 | ¥102.00 | 3,031,209 | |
| ¥104.18 | +2.78 | +2.7% | ¥104.49 | ¥111.10 | ¥103.39 | 4,210,909 | |
| ¥101.40 | -2.75 | -2.6% | ¥106.22 | ¥106.80 | ¥100.80 | 3,615,814 | |
| ¥104.15 | +7.25 | +7.5% | ¥98.81 | ¥108.56 | ¥97.52 | 5,253,937 | |
| ¥96.90 | -5.60 | -5.5% | ¥103.68 | ¥106.50 | ¥95.34 | 3,574,332 | |
| ¥102.50 | +0.10 | +0.1% | ¥104.00 | ¥105.04 | ¥100.88 | 2,857,364 | |
| ¥102.40 | -1.41 | -1.4% | ¥102.06 | ¥103.58 | ¥100.10 | 2,325,668 | |
| ¥103.81 | -4.19 | -3.9% | ¥107.90 | ¥108.54 | ¥101.10 | 3,461,558 | |
| ¥108.00 | +1.40 | +1.3% | ¥105.50 | ¥109.00 | ¥103.71 | 3,154,307 | |
| ¥106.60 | -3.75 | -3.4% | ¥109.71 | ¥112.00 | ¥104.72 | 5,175,906 | |
| ¥110.35 | +13.74 | +14.2% | ¥97.50 | ¥111.00 | ¥96.80 | 6,028,981 | |
| ¥96.61 | -1.84 | -1.9% | ¥99.25 | ¥99.33 | ¥92.77 | 3,129,307 | |
| ¥98.45 | -2.26 | -2.2% | ¥97.81 | ¥99.81 | ¥91.00 | 4,015,908 | |
| ¥100.71 | -0.30 | -0.3% | ¥102.86 | ¥103.15 | ¥96.21 | 3,788,711 | |
| ¥101.01 | +4.35 | +4.5% | ¥97.15 | ¥103.40 | ¥94.15 | 4,483,906 | |
| ¥96.66 | +0.14 | +0.1% | ¥98.00 | ¥99.90 | ¥93.91 | 3,209,592 | |
| ¥96.52 | -10.48 | -9.8% | ¥102.00 | ¥105.00 | ¥95.28 | 4,544,286 | |
| ¥107.00 | -1.00 | -0.9% | ¥108.48 | ¥111.00 | ¥105.20 | 4,190,727 | |
| ¥108.00 | +3.32 | +3.2% | ¥105.99 | ¥108.38 | ¥103.50 | 3,584,169 | |
| ¥104.68 | +1.91 | +1.9% | ¥104.98 | ¥105.65 | ¥101.11 | 3,486,004 | |
| ¥102.77 | -1.61 | -1.5% | ¥108.00 | ¥109.98 | ¥102.34 | 5,033,899 | |
| ¥104.38 | +2.71 | +2.7% | ¥103.79 | ¥106.41 | ¥101.69 | 5,185,757 | |
| ¥101.67 | -1.78 | -1.7% | ¥101.20 | ¥104.20 | ¥98.40 | 4,578,040 | |
| ¥103.45 | -5.12 | -4.7% | ¥107.01 | ¥109.80 | ¥99.99 | 7,819,539 | |
| ¥108.57 | +4.57 | +4.4% | ¥104.00 | ¥116.58 | ¥100.97 | 8,707,526 | |
| ¥104.00 | +7.08 | +7.3% | ¥94.98 | ¥112.00 | ¥93.93 | 8,304,997 | |
| ¥96.92 | +3.13 | +3.3% | ¥91.92 | ¥99.34 | ¥91.38 | 7,055,003 | |
| ¥93.79 | +15.63 | +20.0% | ¥82.49 | ¥93.79 | ¥79.11 | 6,781,433 | |
| ¥78.16 | -3.12 | -3.8% | ¥78.10 | ¥82.05 | ¥75.70 | 7,643,159 |
- Ticker
- Shanghai:688661
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥103.81 (-3.9%) on Sep 1, 2026
Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Aug 25, 2026
Closed ¥98.45 (-2.2%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 5, 2026
Closed ¥96.92 (+3.3%) on Aug 5, 2026
Announcement on Reply to Letter of Inquiry on 2025 Annual Report
May 30, 2026
Closed ¥109.07 (-6.9%) on Jun 1, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 20, 2026
Closed ¥131.99 (+4.8%) on May 20, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 28, 2026
Closed ¥119.77 (+3.6%) on Apr 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Apr 23, 2026
Closed ¥111.04 (-6.9%) on Apr 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Apr 21, 2026
Closed ¥103.44 (+20.0%) on Apr 21, 2026
Announcement on Re-Submitting Application for H-share Issuance and Listing to the Stock Exchange of Hong Kong Limited and Publishing Application Materials
Apr 4, 2026
Closed ¥75.07 (+0.8%) on Apr 7, 2026
Notice on Convening the 2025 Annual General Meeting
Mar 31, 2026
Closed ¥73.78 (-11.0%) on Mar 31, 2026
Suzhou UIGreen Micro&Nano Technologies Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 47 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou UIGreen Micro&Nano Technologies Co., Ltd.