Stock listing

Shanghai:688659 Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. (元琛科技) 股价

Follow Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688659

¥8.00 CNY -0.07 (-0.9%)

Close on Oct 22, 2026

Past year -25.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥7.92 – ¥8.20 CNYOct 22, 2026
Volume
2.22M sharesOct 22, 2026
Market cap
¥1.28B CNYAt the close on Oct 22, 2026 · price × 160.0M shares outstanding
52-week range
¥7.42 – ¥12.59 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688659 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.00-0.07-0.9%¥8.07¥8.20¥7.922,219,760
¥8.07-0.13-1.6%¥8.25¥8.33¥8.031,994,150
¥8.20+0.20+2.5%¥8.09¥8.31¥7.932,214,949
¥8.00-0.35-4.2%¥8.26¥8.33¥7.813,673,683
¥8.35+0.15+1.8%¥8.48¥8.58¥8.242,450,837
¥8.20-0.24-2.8%¥8.33¥8.49¥8.142,692,155
¥8.44-0.47-5.3%¥8.85¥8.90¥8.422,769,293
¥8.91+0.20+2.3%¥8.62¥8.98¥8.263,399,438
¥8.71-0.29-3.2%¥9.01¥9.04¥8.613,265,305
¥9.00-0.04-0.4%¥9.00¥9.04¥8.492,875,910
¥9.04-0.06-0.7%¥9.11¥9.33¥8.913,299,337
¥9.10-0.23-2.5%¥9.40¥9.48¥8.933,128,741
¥9.33+0.18+2.0%¥9.13¥9.46¥9.012,998,909
¥9.15-0.15-1.6%¥9.24¥9.39¥8.973,127,401
¥9.30-0.01-0.1%¥9.42¥9.44¥9.212,817,057
¥9.31+0.03+0.3%¥9.28¥9.39¥9.172,277,827
¥9.28+0.13+1.4%¥9.15¥9.42¥9.112,917,507
¥9.15+0.19+2.1%¥9.02¥9.21¥8.963,425,983
¥8.96-0.07-0.8%¥9.11¥9.25¥8.943,602,985
¥9.03+0.07+0.8%¥8.94¥9.05¥8.773,742,138
¥8.96+0.07+0.8%¥8.88¥9.00¥8.722,831,194
¥8.89-0.38-4.1%¥9.19¥9.34¥8.843,834,431
¥9.27+0.08+0.9%¥9.15¥9.38¥9.033,920,211
¥9.19-0.40-4.2%¥9.46¥9.51¥8.954,024,184
¥9.59-0.17-1.7%¥9.60¥9.93¥9.502,559,609
¥9.76-0.10-1.0%¥9.86¥9.88¥9.702,616,430
¥9.860.000.0%¥9.85¥9.91¥9.772,087,872
¥9.86-0.43-4.2%¥10.09¥10.29¥9.842,789,937
¥10.29+0.11+1.1%¥10.13¥10.42¥10.032,231,881
¥10.18-0.42-4.0%¥10.60¥10.78¥10.112,680,394
¥10.60+0.02+0.2%¥10.37¥10.62¥10.311,984,900
¥10.58+0.05+0.5%¥10.59¥10.69¥10.502,109,864
¥10.53+0.05+0.5%¥10.30¥10.58¥10.203,208,438
¥10.48-0.11-1.0%¥10.49¥10.58¥10.203,637,695
¥10.59-0.11-1.0%¥10.59¥10.72¥10.422,498,581
¥10.70+0.05+0.5%¥10.51¥10.74¥10.481,949,777
¥10.65+0.19+1.8%¥10.22¥10.73¥10.222,220,120
¥10.46-0.23-2.2%¥10.80¥10.81¥10.252,775,942
¥10.69+0.04+0.4%¥10.58¥10.74¥10.341,989,736
¥10.65+0.13+1.2%¥10.43¥10.79¥10.382,392,290
¥10.52-0.05-0.5%¥10.41¥10.89¥10.314,356,681
¥10.57-0.06-0.6%¥10.65¥10.69¥10.453,668,042
¥10.63+0.28+2.7%¥10.27¥10.76¥10.274,095,491
¥10.35+0.22+2.2%¥10.18¥10.47¥10.023,531,515
¥10.13-0.19-1.8%¥10.32¥10.42¥10.112,054,642
¥10.32+0.16+1.6%¥10.19¥10.37¥10.112,867,189
¥10.16+0.12+1.2%¥9.96¥10.51¥9.885,100,917
¥10.04+0.18+1.8%¥9.67¥10.16¥9.672,584,657
¥9.86+0.12+1.2%¥9.78¥9.91¥9.481,968,162
¥9.74+0.30+3.2%¥9.47¥9.81¥9.382,694,888
¥9.44+0.09+1.0%¥9.41¥9.54¥9.322,132,499
¥9.35+0.18+2.0%¥9.30¥9.53¥9.172,873,768
¥9.17+0.38+4.3%¥8.82¥9.20¥8.793,594,498
¥8.79+0.18+2.1%¥8.66¥8.94¥8.522,471,908
¥8.61-0.12-1.4%¥8.80¥9.03¥8.453,460,848
¥8.73+0.43+5.2%¥8.30¥8.83¥8.303,772,092
¥8.30-0.02-0.2%¥8.27¥8.47¥8.222,568,072
¥8.32+0.27+3.4%¥8.00¥8.36¥7.992,607,164
¥8.05-0.10-1.2%¥8.13¥8.24¥7.902,886,834
¥8.15+0.20+2.5%¥7.90¥8.19¥7.802,895,644
¥7.95-0.27-3.3%¥8.19¥8.22¥7.862,840,559
Ticker
Shanghai:688659
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688659)"Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd."Announcement on Filing of Lawsuit by the Company and Progress of the Litigation

Oct 22, 2026

Closed ¥8.00 (-0.9%) on Oct 22, 2026

(688659)"Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 17, 2026

Closed ¥8.00 (-4.2%) on Oct 19, 2026

Announcement on Departure of Director and Senior Executive

Oct 13, 2026

Closed ¥8.91 (+2.3%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥10.58 (+0.5%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥10.48 (-1.0%) on Aug 28, 2026

Announcement on Progress in Company Litigation

Aug 22, 2026

Closed ¥10.46 (-2.2%) on Aug 24, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 1, 2026

Closed ¥9.17 (+4.3%) on Aug 3, 2026

Announcement on Repurchase of 3% Shares through Call Auction and Progress of Share Repurchase

Jul 14, 2026

Closed ¥9.33 (+0.8%) on Jul 14, 2026

Announcement on Repurchase of 2% Shares through Call Auction and Progress of Share Repurchase

Jul 10, 2026

Closed ¥10.12 (+0.2%) on Jul 10, 2026

Announcement on Repurchase of 1% Shares through Call Auction and Progress of Share Repurchase

Jul 9, 2026

Closed ¥10.10 (+1.5%) on Jul 9, 2026

All Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. news

Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd. on 6ix

News releases
27 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Yuanchen Environmental Protection Science & Technology Co., Ltd.