Stock listing
Shanghai:688631 Nanjing LES Information Technology Co., Ltd (莱斯信息) 股价
Follow Nanjing LES Information Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:688631
¥35.29 CNY +1.27 (+3.7%)
Close on Nov 4, 2026
- Day range
- ¥33.13 – ¥36.05 CNYNov 4, 2026
- Volume
- 2.30M sharesNov 4, 2026
- Market cap
- ¥5.77B CNYAt the close on Nov 4, 2026 · price × 163.5M shares outstanding
- Traded on an average day
- ¥60.44M CNYMedian day 1.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688631 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.29 | +1.27 | +3.7% | ¥34.15 | ¥36.05 | ¥33.13 | 2,297,018 | |
| ¥34.02 | -0.88 | -2.5% | ¥34.53 | ¥34.80 | ¥33.55 | 1,736,827 | |
| ¥34.90 | +2.19 | +6.7% | ¥32.89 | ¥35.17 | ¥31.75 | 2,240,628 | |
| ¥32.71 | -4.15 | -11.3% | ¥35.81 | ¥36.30 | ¥32.71 | 3,819,875 | |
| ¥36.86 | -0.91 | -2.4% | ¥37.50 | ¥37.92 | ¥36.16 | 1,837,778 | |
| ¥37.77 | +1.42 | +3.9% | ¥36.70 | ¥38.17 | ¥35.82 | 2,113,252 | |
| ¥36.35 | -2.43 | -6.3% | ¥38.69 | ¥39.50 | ¥36.35 | 2,333,413 | |
| ¥38.78 | +0.24 | +0.6% | ¥38.38 | ¥39.39 | ¥38.00 | 2,449,981 | |
| ¥38.54 | +0.94 | +2.5% | ¥37.13 | ¥38.63 | ¥34.00 | 4,145,338 | |
| ¥37.60 | -1.30 | -3.3% | ¥38.82 | ¥39.59 | ¥37.51 | 2,235,168 | |
| ¥38.90 | -0.11 | -0.3% | ¥39.63 | ¥39.69 | ¥38.60 | 2,433,860 | |
| ¥39.01 | -0.49 | -1.2% | ¥38.80 | ¥39.24 | ¥37.87 | 3,505,534 | |
| ¥39.50 | +1.30 | +3.4% | ¥37.32 | ¥39.70 | ¥36.88 | 5,147,947 | |
| ¥38.20 | +3.49 | +10.1% | ¥35.38 | ¥40.49 | ¥34.85 | 4,687,117 | |
| ¥34.71 | -1.41 | -3.9% | ¥35.40 | ¥36.06 | ¥34.51 | 1,097,069 | |
| ¥36.12 | +0.42 | +1.2% | ¥35.61 | ¥36.50 | ¥34.91 | 1,069,355 | |
| ¥35.70 | -0.31 | -0.9% | ¥35.80 | ¥36.13 | ¥34.51 | 1,073,240 | |
| ¥36.01 | -0.21 | -0.6% | ¥36.41 | ¥36.60 | ¥35.75 | 891,973 | |
| ¥36.22 | +0.61 | +1.7% | ¥35.51 | ¥36.44 | ¥34.56 | 1,418,774 | |
| ¥35.61 | -0.27 | -0.8% | ¥36.40 | ¥36.95 | ¥35.43 | 1,176,758 | |
| ¥35.88 | +0.16 | +0.4% | ¥35.52 | ¥36.29 | ¥35.41 | 822,446 | |
| ¥35.72 | +0.35 | +1.0% | ¥35.44 | ¥36.06 | ¥35.30 | 910,462 | |
| ¥35.37 | -2.15 | -5.7% | ¥37.20 | ¥37.73 | ¥35.19 | 1,861,429 | |
| ¥37.52 | -0.55 | -1.4% | ¥37.95 | ¥38.70 | ¥37.50 | 1,211,152 | |
| ¥38.07 | +0.29 | +0.8% | ¥37.94 | ¥38.65 | ¥37.50 | 1,304,097 | |
| ¥37.78 | -0.02 | -0.1% | ¥38.17 | ¥38.77 | ¥37.70 | 1,411,003 | |
| ¥37.80 | +0.38 | +1.0% | ¥37.27 | ¥38.00 | ¥37.27 | 666,801 | |
| ¥37.42 | +0.72 | +2.0% | ¥36.86 | ¥37.55 | ¥36.79 | 832,911 | |
| ¥36.70 | +0.10 | +0.3% | ¥36.57 | ¥37.33 | ¥36.00 | 1,151,362 | |
| ¥36.60 | +0.54 | +1.5% | ¥36.30 | ¥36.93 | ¥35.72 | 985,081 | |
| ¥36.06 | -0.80 | -2.2% | ¥36.71 | ¥37.10 | ¥36.06 | 831,048 | |
| ¥36.86 | -0.34 | -0.9% | ¥37.10 | ¥37.48 | ¥36.41 | 913,182 | |
| ¥37.20 | -1.08 | -2.8% | ¥38.01 | ¥38.20 | ¥36.52 | 1,294,603 | |
| ¥38.28 | -0.85 | -2.2% | ¥39.23 | ¥39.23 | ¥38.01 | 940,815 | |
| ¥39.13 | -0.72 | -1.8% | ¥39.87 | ¥40.05 | ¥39.09 | 862,379 | |
| ¥39.85 | +0.02 | +0.1% | ¥39.72 | ¥40.44 | ¥39.10 | 727,245 | |
| ¥39.83 | -0.57 | -1.4% | ¥40.58 | ¥40.64 | ¥39.80 | 987,765 | |
| ¥40.40 | +0.12 | +0.3% | ¥40.40 | ¥41.48 | ¥40.00 | 1,170,159 | |
| ¥40.28 | -0.36 | -0.9% | ¥40.62 | ¥40.99 | ¥40.13 | 1,056,550 | |
| ¥40.64 | -0.76 | -1.8% | ¥41.12 | ¥41.58 | ¥40.20 | 2,066,185 | |
| ¥41.40 | +1.39 | +3.5% | ¥40.05 | ¥42.10 | ¥39.66 | 2,487,361 | |
| ¥40.01 | +0.11 | +0.3% | ¥39.36 | ¥40.15 | ¥39.24 | 717,225 | |
| ¥39.90 | +0.27 | +0.7% | ¥39.70 | ¥40.64 | ¥39.32 | 1,126,804 | |
| ¥39.63 | -0.87 | -2.1% | ¥40.22 | ¥40.22 | ¥37.87 | 2,061,405 | |
| ¥40.50 | +0.80 | +2.0% | ¥39.52 | ¥40.90 | ¥39.52 | 1,002,532 | |
| ¥39.70 | +0.45 | +1.1% | ¥39.01 | ¥39.95 | ¥38.68 | 753,468 | |
| ¥39.25 | -0.44 | -1.1% | ¥39.46 | ¥39.90 | ¥38.80 | 1,053,723 | |
| ¥39.69 | -0.47 | -1.2% | ¥40.00 | ¥40.20 | ¥39.38 | 926,221 | |
| ¥40.16 | +1.13 | +2.9% | ¥39.06 | ¥40.49 | ¥39.06 | 1,163,407 | |
| ¥39.03 | -2.11 | -5.1% | ¥40.66 | ¥41.18 | ¥39.03 | 1,421,436 | |
| ¥41.14 | -1.05 | -2.5% | ¥41.87 | ¥42.08 | ¥40.68 | 1,228,530 | |
| ¥42.19 | +0.53 | +1.3% | ¥41.44 | ¥42.29 | ¥41.00 | 972,824 | |
| ¥41.66 | -0.25 | -0.6% | ¥42.39 | ¥42.55 | ¥41.30 | 800,658 | |
| ¥41.91 | -0.61 | -1.4% | ¥42.44 | ¥42.95 | ¥41.81 | 1,158,360 | |
| ¥42.52 | +0.38 | +0.9% | ¥42.12 | ¥42.80 | ¥41.72 | 1,040,041 | |
| ¥42.14 | -0.96 | -2.2% | ¥43.01 | ¥43.43 | ¥41.52 | 1,627,215 | |
| ¥43.10 | +0.90 | +2.1% | ¥42.17 | ¥43.25 | ¥41.69 | 1,359,477 | |
| ¥42.20 | -0.45 | -1.1% | ¥42.63 | ¥42.96 | ¥41.41 | 1,649,666 | |
| ¥42.65 | -0.40 | -0.9% | ¥42.55 | ¥43.66 | ¥42.28 | 1,088,453 | |
| ¥43.05 | +0.44 | +1.0% | ¥42.35 | ¥43.68 | ¥42.35 | 1,325,500 | |
| ¥42.61 | +0.41 | +1.0% | ¥42.62 | ¥42.77 | ¥41.95 | 1,316,479 |
- Ticker
- Shanghai:688631
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688631)"NANJING LES INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688631)"NANJING LES INFORMATION TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥32.71 (-11.3%) on Oct 30, 2026
(688631)"NANJING LES INFORMATION TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 28, 2026
Closed ¥37.77 (+3.9%) on Oct 28, 2026
Announcement on Departure of Director and By-election of Non-independent Directors
Sep 15, 2026
Closed ¥36.06 (-2.2%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Software Industry
Sep 4, 2026
Closed ¥40.40 (+0.3%) on Sep 4, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥39.63 (-2.1%) on Aug 27, 2026
Announcement on Appointment of Senior Management
Aug 8, 2026
Closed ¥43.10 (+2.1%) on Aug 10, 2026
Announcement on Departure of Company Directors
Aug 1, 2026
Closed ¥42.20 (+1.5%) on Aug 3, 2026
Nanjing LES Information Technology Co., Ltd on 6ix
- News releases
- 21 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nanjing LES Information Technology Co., Ltd.