Stock listing
Shanghai:688623 Zhejiang Shuangyuan Technology Co., Ltd (双元科技) 股价
Follow Zhejiang Shuangyuan Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:688623
¥57.50 CNY -1.14 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥56.50 – ¥57.67 CNYNov 6, 2026
- Volume
- 610,414 sharesNov 6, 2026
- Market cap
- ¥4.92B CNYAt the close on Nov 6, 2026 · price × 85.51M shares outstanding
- 52-week range
- ¥49.66 – ¥79.31 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥42.79M CNYMedian day 599,793 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688623 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.50 | -1.14 | -1.9% | ¥57.67 | ¥57.67 | ¥56.50 | 610,414 | |
| ¥58.64 | +1.66 | +2.9% | ¥56.51 | ¥58.98 | ¥56.13 | 1,051,539 | |
| ¥56.98 | +2.68 | +4.9% | ¥54.53 | ¥57.50 | ¥53.22 | 1,335,370 | |
| ¥54.30 | -1.50 | -2.7% | ¥56.20 | ¥56.20 | ¥52.40 | 790,915 | |
| ¥55.80 | -1.28 | -2.2% | ¥56.26 | ¥57.50 | ¥53.00 | 1,043,649 | |
| ¥57.08 | 0.00 | 0.0% | ¥55.50 | ¥59.67 | ¥55.50 | 1,066,578 | |
| ¥57.08 | -3.92 | -6.4% | ¥61.00 | ¥61.00 | ¥56.83 | 897,592 | |
| ¥61.00 | +4.21 | +7.4% | ¥56.80 | ¥62.57 | ¥56.80 | 1,295,405 | |
| ¥56.79 | -0.62 | -1.1% | ¥57.50 | ¥58.82 | ¥56.37 | 468,081 | |
| ¥57.41 | -0.55 | -0.9% | ¥57.25 | ¥58.16 | ¥56.60 | 491,270 | |
| ¥57.96 | +0.90 | +1.6% | ¥56.60 | ¥58.10 | ¥52.97 | 1,070,131 | |
| ¥57.06 | -0.90 | -1.6% | ¥57.87 | ¥58.72 | ¥56.68 | 472,718 | |
| ¥57.96 | -1.54 | -2.6% | ¥58.82 | ¥60.15 | ¥57.71 | 494,319 | |
| ¥59.50 | +1.40 | +2.4% | ¥58.00 | ¥60.58 | ¥57.48 | 821,582 | |
| ¥58.10 | -0.50 | -0.9% | ¥57.88 | ¥58.57 | ¥56.22 | 586,020 | |
| ¥58.60 | +0.70 | +1.2% | ¥57.90 | ¥59.90 | ¥57.78 | 448,589 | |
| ¥57.90 | -1.10 | -1.9% | ¥57.50 | ¥58.40 | ¥56.56 | 582,552 | |
| ¥59.00 | -0.96 | -1.6% | ¥59.25 | ¥60.13 | ¥58.23 | 388,844 | |
| ¥59.96 | -0.72 | -1.2% | ¥60.68 | ¥60.68 | ¥57.19 | 597,237 | |
| ¥60.68 | -0.74 | -1.2% | ¥61.43 | ¥62.76 | ¥60.30 | 732,339 | |
| ¥61.42 | -2.86 | -4.4% | ¥63.38 | ¥63.82 | ¥60.00 | 884,923 | |
| ¥64.28 | +0.88 | +1.4% | ¥64.66 | ¥66.93 | ¥63.24 | 1,002,993 | |
| ¥63.40 | +0.17 | +0.3% | ¥63.23 | ¥64.48 | ¥62.31 | 637,637 | |
| ¥63.23 | -0.19 | -0.3% | ¥63.12 | ¥64.28 | ¥62.00 | 788,232 | |
| ¥63.42 | -1.25 | -1.9% | ¥64.37 | ¥64.80 | ¥62.40 | 730,143 | |
| ¥64.67 | +1.27 | +2.0% | ¥63.40 | ¥65.38 | ¥61.82 | 1,419,323 | |
| ¥63.40 | +4.00 | +6.7% | ¥59.39 | ¥63.95 | ¥58.91 | 1,647,858 | |
| ¥59.40 | +1.51 | +2.6% | ¥58.05 | ¥59.86 | ¥57.75 | 792,068 | |
| ¥57.89 | +0.17 | +0.3% | ¥57.70 | ¥59.19 | ¥57.60 | 805,485 | |
| ¥57.72 | +0.10 | +0.2% | ¥57.16 | ¥58.60 | ¥57.16 | 524,100 | |
| ¥57.62 | -0.48 | -0.8% | ¥57.95 | ¥59.80 | ¥57.22 | 699,558 | |
| ¥58.10 | +0.73 | +1.3% | ¥57.87 | ¥58.90 | ¥57.35 | 431,810 | |
| ¥57.37 | +1.04 | +1.8% | ¥56.20 | ¥58.85 | ¥55.01 | 555,863 | |
| ¥56.33 | +1.65 | +3.0% | ¥54.02 | ¥56.69 | ¥53.95 | 498,878 | |
| ¥54.68 | -1.24 | -2.2% | ¥55.50 | ¥55.91 | ¥53.99 | 366,396 | |
| ¥55.92 | -0.14 | -0.2% | ¥55.56 | ¥56.99 | ¥54.92 | 322,350 | |
| ¥56.06 | -0.03 | -0.1% | ¥55.61 | ¥56.23 | ¥55.40 | 276,932 | |
| ¥56.09 | +0.19 | +0.3% | ¥55.91 | ¥56.88 | ¥55.69 | 269,432 | |
| ¥55.90 | +0.09 | +0.2% | ¥55.99 | ¥56.30 | ¥55.21 | 330,559 | |
| ¥55.81 | -0.30 | -0.5% | ¥55.52 | ¥57.49 | ¥55.21 | 425,300 | |
| ¥56.11 | -0.69 | -1.2% | ¥56.80 | ¥57.15 | ¥55.80 | 306,245 | |
| ¥56.80 | -0.74 | -1.3% | ¥56.70 | ¥57.88 | ¥56.22 | 446,049 | |
| ¥57.54 | -1.46 | -2.5% | ¥58.81 | ¥59.49 | ¥57.42 | 490,434 | |
| ¥59.00 | +1.32 | +2.3% | ¥52.54 | ¥59.59 | ¥52.54 | 970,507 | |
| ¥57.68 | -0.50 | -0.9% | ¥57.80 | ¥58.30 | ¥57.45 | 372,354 | |
| ¥58.18 | -0.34 | -0.6% | ¥58.64 | ¥58.64 | ¥57.62 | 429,892 | |
| ¥58.52 | +0.49 | +0.8% | ¥58.29 | ¥59.29 | ¥58.00 | 402,755 | |
| ¥58.03 | +0.31 | +0.5% | ¥57.01 | ¥58.42 | ¥56.81 | 402,883 | |
| ¥57.72 | -0.10 | -0.2% | ¥57.32 | ¥58.60 | ¥56.95 | 599,793 | |
| ¥57.82 | -0.86 | -1.5% | ¥58.69 | ¥58.69 | ¥57.01 | 429,235 | |
| ¥58.68 | -0.31 | -0.5% | ¥58.89 | ¥59.80 | ¥58.08 | 450,414 | |
| ¥58.99 | -2.97 | -4.8% | ¥60.70 | ¥61.78 | ¥58.14 | 1,071,592 | |
| ¥61.96 | -0.83 | -1.3% | ¥62.46 | ¥62.86 | ¥60.50 | 915,586 | |
| ¥62.79 | -2.13 | -3.3% | ¥63.56 | ¥64.56 | ¥62.28 | 1,372,748 | |
| ¥64.92 | +2.26 | +3.6% | ¥62.80 | ¥65.19 | ¥62.27 | 1,247,699 | |
| ¥62.66 | -0.44 | -0.7% | ¥62.98 | ¥64.59 | ¥62.18 | 844,072 | |
| ¥63.10 | +0.93 | +1.5% | ¥61.55 | ¥63.59 | ¥60.73 | 1,092,371 | |
| ¥62.17 | +2.39 | +4.0% | ¥59.15 | ¥62.75 | ¥58.62 | 1,614,141 | |
| ¥59.78 | -0.32 | -0.5% | ¥59.89 | ¥60.54 | ¥59.12 | 350,134 | |
| ¥60.10 | -0.05 | -0.1% | ¥60.20 | ¥62.78 | ¥59.53 | 822,111 | |
| ¥60.15 | +0.48 | +0.8% | ¥59.60 | ¥60.35 | ¥59.30 | 460,406 |
- Ticker
- Shanghai:688623
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688623)"ZHEJIANG SHUANGYUAN TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688623)"ZHEJIANG SHUANGYUAN TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥54.30 (-2.7%) on Nov 3, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Sep 16, 2026
Closed ¥58.10 (+1.3%) on Sep 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥56.09 (+0.3%) on Sep 8, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 15, 2026
Closed ¥62.79 (-3.3%) on Aug 17, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Aug 3, 2026
Closed ¥59.59 (-0.4%) on Aug 3, 2026
Announcement on Forfeiture of Certain Restricted Shares under the 2026 Restricted Share Incentive Plan
Jul 29, 2026
Closed ¥61.43 (+0.7%) on Jul 29, 2026
Announcement on the Proposal by the Actual Controller, Chairman and General Manager for the Company to Repurchase Shares
Jul 23, 2026
Closed ¥60.32 (0.0%) on Jul 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 25, 2026
Closed ¥69.17 (+5.7%) on Jun 25, 2026
Indicative Announcement on Changes in Shareholder's Equity
Jun 2, 2026
Closed ¥69.49 (-5.8%) on Jun 2, 2026
Announcement on Listing and Circulation of Partial Restricted Shares in Initial Public Offering
May 30, 2026
Closed ¥73.79 (+3.3%) on Jun 1, 2026
Zhejiang Shuangyuan Technology Co., Ltd on 6ix
- News releases
- 22 in the last 12 months · 44 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Shuangyuan Technology Co., Ltd.