Stock listing
Shanghai:688619 Ropeok Technology Group Co. Ltd. (罗普特) 股价
Follow Ropeok Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688619
¥10.72 CNY +0.38 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥10.07 – ¥10.82 CNYNov 2, 2026
- Volume
- 3.36M sharesNov 2, 2026
- Market cap
- ¥1.99B CNYAt the close on Nov 2, 2026 · price × 185.4M shares outstanding
- 52-week range
- ¥10.07 – ¥21.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.56M CNYMedian day 3.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688619 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.72 | +0.38 | +3.7% | ¥10.58 | ¥10.82 | ¥10.07 | 3,361,057 | |
| ¥10.34 | -0.85 | -7.6% | ¥11.10 | ¥11.23 | ¥10.13 | 3,074,403 | |
| ¥11.19 | -0.43 | -3.7% | ¥11.65 | ¥11.67 | ¥11.06 | 2,213,011 | |
| ¥11.62 | +0.42 | +3.8% | ¥11.79 | ¥11.79 | ¥11.15 | 2,489,891 | |
| ¥11.20 | -0.72 | -6.0% | ¥12.20 | ¥12.20 | ¥11.20 | 1,917,142 | |
| ¥11.92 | -0.10 | -0.8% | ¥12.02 | ¥12.25 | ¥11.77 | 2,524,981 | |
| ¥12.02 | +0.37 | +3.2% | ¥11.69 | ¥12.05 | ¥10.63 | 4,517,806 | |
| ¥11.65 | -0.44 | -3.6% | ¥12.15 | ¥12.15 | ¥11.54 | 2,443,175 | |
| ¥12.09 | -0.12 | -1.0% | ¥12.30 | ¥12.44 | ¥12.01 | 1,646,611 | |
| ¥12.21 | +0.34 | +2.9% | ¥11.94 | ¥12.35 | ¥11.76 | 2,445,048 | |
| ¥11.87 | -0.01 | -0.1% | ¥11.83 | ¥12.10 | ¥11.31 | 2,949,320 | |
| ¥11.88 | -0.21 | -1.7% | ¥12.19 | ¥12.41 | ¥11.78 | 2,411,086 | |
| ¥12.09 | -0.50 | -4.0% | ¥12.28 | ¥12.42 | ¥11.95 | 3,123,228 | |
| ¥12.59 | -0.26 | -2.0% | ¥12.79 | ¥12.95 | ¥12.54 | 2,166,332 | |
| ¥12.85 | +0.26 | +2.1% | ¥12.63 | ¥13.03 | ¥11.96 | 2,857,998 | |
| ¥12.59 | -0.34 | -2.6% | ¥13.13 | ¥13.18 | ¥12.50 | 2,839,639 | |
| ¥12.93 | -0.11 | -0.8% | ¥13.09 | ¥13.10 | ¥12.13 | 3,534,644 | |
| ¥13.04 | -0.49 | -3.6% | ¥13.52 | ¥13.94 | ¥12.79 | 3,324,593 | |
| ¥13.53 | -0.53 | -3.8% | ¥14.06 | ¥14.28 | ¥13.53 | 2,566,164 | |
| ¥14.06 | +0.30 | +2.2% | ¥13.75 | ¥14.18 | ¥13.60 | 2,376,188 | |
| ¥13.76 | -0.71 | -4.9% | ¥14.47 | ¥14.61 | ¥13.56 | 3,152,979 | |
| ¥14.47 | -0.37 | -2.5% | ¥14.75 | ¥15.18 | ¥14.41 | 3,005,167 | |
| ¥14.84 | -0.06 | -0.4% | ¥14.90 | ¥14.95 | ¥14.14 | 2,293,909 | |
| ¥14.90 | +0.04 | +0.3% | ¥14.85 | ¥15.09 | ¥14.73 | 2,294,349 | |
| ¥14.86 | -0.04 | -0.3% | ¥14.97 | ¥15.12 | ¥14.78 | 2,642,536 | |
| ¥14.90 | +0.58 | +4.1% | ¥14.46 | ¥15.13 | ¥14.34 | 3,374,822 | |
| ¥14.32 | -0.39 | -2.7% | ¥14.78 | ¥14.78 | ¥14.28 | 3,038,148 | |
| ¥14.71 | +0.98 | +7.1% | ¥13.67 | ¥14.96 | ¥13.52 | 5,497,519 | |
| ¥13.73 | -0.13 | -0.9% | ¥13.86 | ¥14.50 | ¥13.71 | 2,849,234 | |
| ¥13.86 | -0.36 | -2.5% | ¥14.20 | ¥14.50 | ¥13.78 | 3,097,451 | |
| ¥14.22 | -0.76 | -5.1% | ¥15.09 | ¥15.14 | ¥13.80 | 4,398,279 | |
| ¥14.98 | +0.56 | +3.9% | ¥14.34 | ¥15.05 | ¥14.21 | 4,244,764 | |
| ¥14.42 | +0.22 | +1.5% | ¥14.07 | ¥14.98 | ¥14.05 | 3,836,257 | |
| ¥14.20 | -0.35 | -2.4% | ¥14.55 | ¥14.70 | ¥13.95 | 4,873,119 | |
| ¥14.55 | -0.75 | -4.9% | ¥15.11 | ¥15.38 | ¥14.34 | 4,726,297 | |
| ¥15.30 | +0.01 | +0.1% | ¥15.54 | ¥15.58 | ¥15.09 | 3,249,895 | |
| ¥15.29 | +0.25 | +1.7% | ¥15.00 | ¥15.80 | ¥15.00 | 4,477,957 | |
| ¥15.04 | -0.41 | -2.7% | ¥15.66 | ¥15.66 | ¥14.94 | 4,873,912 | |
| ¥15.45 | +0.24 | +1.6% | ¥15.12 | ¥15.84 | ¥14.85 | 6,059,575 | |
| ¥15.21 | +1.08 | +7.6% | ¥13.85 | ¥15.50 | ¥13.85 | 6,851,750 | |
| ¥14.13 | +0.30 | +2.2% | ¥13.88 | ¥14.40 | ¥13.65 | 3,677,996 | |
| ¥13.83 | +0.08 | +0.6% | ¥13.76 | ¥14.04 | ¥13.60 | 2,806,980 | |
| ¥13.75 | -0.50 | -3.5% | ¥14.20 | ¥14.29 | ¥13.65 | 2,365,433 | |
| ¥14.25 | -0.16 | -1.1% | ¥14.27 | ¥14.57 | ¥13.86 | 2,956,954 | |
| ¥14.41 | -0.98 | -6.4% | ¥15.32 | ¥15.69 | ¥13.89 | 5,702,647 | |
| ¥15.39 | -0.02 | -0.1% | ¥15.33 | ¥15.56 | ¥15.04 | 3,438,502 | |
| ¥15.41 | +1.53 | +11.0% | ¥14.14 | ¥15.70 | ¥14.01 | 7,485,666 | |
| ¥13.88 | -1.05 | -7.0% | ¥14.79 | ¥14.97 | ¥13.67 | 3,624,920 | |
| ¥14.93 | -0.61 | -3.9% | ¥15.45 | ¥15.50 | ¥14.66 | 2,992,649 | |
| ¥15.54 | +0.36 | +2.4% | ¥15.15 | ¥15.86 | ¥15.15 | 3,064,535 | |
| ¥15.18 | +0.30 | +2.0% | ¥14.90 | ¥15.49 | ¥14.77 | 2,332,130 | |
| ¥14.88 | -0.04 | -0.3% | ¥15.06 | ¥15.33 | ¥14.75 | 2,883,293 | |
| ¥14.92 | +0.18 | +1.2% | ¥14.74 | ¥15.26 | ¥14.74 | 2,816,496 | |
| ¥14.74 | +0.22 | +1.5% | ¥14.63 | ¥14.90 | ¥14.13 | 3,349,696 | |
| ¥14.52 | +0.33 | +2.3% | ¥14.16 | ¥14.65 | ¥13.86 | 3,520,542 | |
| ¥14.19 | +0.16 | +1.1% | ¥14.03 | ¥14.21 | ¥13.39 | 3,372,485 | |
| ¥14.03 | +0.31 | +2.3% | ¥13.62 | ¥14.13 | ¥13.53 | 3,408,469 | |
| ¥13.72 | +0.40 | +3.0% | ¥13.01 | ¥13.86 | ¥13.01 | 4,387,334 | |
| ¥13.32 | +0.93 | +7.5% | ¥12.54 | ¥13.48 | ¥12.53 | 4,347,208 | |
| ¥12.39 | +0.13 | +1.1% | ¥12.32 | ¥12.79 | ¥12.11 | 2,946,198 |
- Ticker
- Shanghai:688619
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Progress in Selling Repurchased Shares through Call Auction
Latest news
(688619)"Ropeok Technology Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.19 (-3.7%) on Oct 29, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Resignation and Appointment of Securities Affairs Representative
Oct 29, 2026
Closed ¥11.19 (-3.7%) on Oct 29, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Progress of Litigation Involving Subsidiary
Oct 24, 2026
Closed ¥11.92 (-0.8%) on Oct 26, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 20, 2026
Closed ¥12.21 (+2.9%) on Oct 20, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥14.98 (+3.9%) on Sep 10, 2026
Announcement on the Plan for Selling Repurchased Shares through Call Auction
Sep 5, 2026
Closed ¥14.55 (-4.9%) on Sep 7, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Aug 29, 2026
Closed ¥15.21 (+7.6%) on Aug 31, 2026
Announcement on Litigation Involving the Subsidiary
Aug 26, 2026
Closed ¥13.75 (-3.5%) on Aug 26, 2026
Ropeok Technology Group Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ropeok Technology Group Co. Ltd.