Stock listing

Shanghai:688616 Hangzhou Xili Intelligent Technology Co. Ltd. (西力科技) 股价

Follow Hangzhou Xili Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688616

¥10.20 CNY -0.12 (-1.2%)

Close on Oct 22, 2026

Past year -21.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥10.15 – ¥10.43 CNYOct 22, 2026
Volume
1.62M sharesOct 22, 2026
Market cap
¥1.83B CNYAt the close on Oct 22, 2026 · price × 179.4M shares outstanding
52-week range
¥9.10 – ¥15.65 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hangzhou Xili Intelligent Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:688616 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.20-0.12-1.2%¥10.35¥10.43¥10.151,620,903
¥10.32-0.22-2.1%¥10.59¥10.63¥10.261,824,428
¥10.54+0.13+1.2%¥10.46¥10.65¥10.371,675,995
¥10.41-0.25-2.3%¥10.67¥10.67¥10.191,718,050
¥10.66+0.18+1.7%¥10.55¥10.86¥10.471,738,695
¥10.48-0.24-2.2%¥10.60¥10.68¥10.332,299,831
¥10.72-0.39-3.5%¥11.11¥11.22¥10.711,954,246
¥11.11+0.08+0.7%¥10.93¥11.16¥10.592,326,423
¥11.03-0.11-1.0%¥11.23¥11.25¥10.981,942,762
¥11.14+0.04+0.4%¥11.12¥11.23¥10.761,820,469
¥11.10-0.01-0.1%¥11.16¥11.27¥11.001,665,247
¥11.11-0.06-0.5%¥11.30¥11.33¥11.031,306,943
¥11.17+0.17+1.5%¥11.09¥11.28¥10.881,778,937
¥11.00-0.01-0.1%¥11.04¥11.12¥10.781,822,323
¥11.01+0.06+0.5%¥10.94¥11.10¥10.871,343,897
¥10.95-0.02-0.2%¥11.00¥11.00¥10.821,313,247
¥10.97+0.12+1.1%¥10.91¥11.09¥10.821,669,076
¥10.85+0.30+2.8%¥10.62¥10.89¥10.531,977,305
¥10.55+0.11+1.1%¥10.48¥10.63¥10.451,146,399
¥10.44+0.03+0.3%¥10.35¥10.50¥10.221,398,467
¥10.41+0.12+1.2%¥10.20¥10.49¥10.191,556,215
¥10.29-0.34-3.2%¥10.58¥10.65¥10.231,750,909
¥10.63-0.07-0.7%¥10.61¥10.83¥10.542,197,878
¥10.70-0.27-2.5%¥10.88¥10.94¥10.551,802,587
¥10.97-0.19-1.7%¥11.08¥11.21¥10.951,207,444
¥11.16-0.05-0.4%¥11.19¥11.28¥11.071,718,059
¥11.21+0.03+0.3%¥11.11¥11.26¥11.111,087,410
¥11.18+0.10+0.9%¥11.27¥11.31¥11.011,785,888
¥11.08-0.11-1.0%¥11.19¥11.41¥11.012,042,808
¥11.19-0.05-0.4%¥11.27¥11.40¥11.191,656,720
¥11.24-0.07-0.6%¥11.20¥11.35¥11.101,582,081
¥11.31-0.04-0.4%¥11.35¥11.38¥11.171,777,539
¥11.35+0.30+2.7%¥11.05¥11.37¥10.952,276,785
¥11.05+0.12+1.1%¥10.95¥11.10¥10.831,691,268
¥10.93-0.20-1.8%¥11.12¥11.13¥10.832,954,751
¥11.13+0.15+1.4%¥11.00¥11.22¥10.962,077,209
¥10.98+0.20+1.9%¥10.78¥11.03¥10.651,548,945
¥10.78-0.10-0.9%¥10.93¥10.96¥10.681,340,409
¥10.88-0.11-1.0%¥10.83¥10.93¥10.631,866,414
¥10.99+0.34+3.2%¥10.70¥11.05¥10.691,759,511
¥10.65-0.23-2.1%¥10.89¥10.99¥10.622,253,572
¥10.88-0.15-1.4%¥11.01¥11.07¥10.801,573,785
¥11.03+0.27+2.5%¥10.85¥11.06¥10.661,345,296
¥10.76-0.05-0.5%¥10.81¥10.92¥10.661,445,387
¥10.81-0.02-0.2%¥10.83¥11.05¥10.792,064,607
¥10.83+0.09+0.8%¥10.69¥10.89¥10.521,511,209
¥10.74-0.03-0.3%¥10.80¥10.93¥10.671,590,736
¥10.77+0.26+2.5%¥10.46¥10.83¥10.401,868,229
¥10.51+0.01+0.1%¥10.56¥10.56¥10.231,807,460
¥10.50+0.07+0.7%¥10.43¥10.57¥10.372,042,651
¥10.43-0.07-0.7%¥10.50¥10.54¥10.321,870,346
¥10.50+0.17+1.6%¥10.38¥10.57¥10.331,968,567
¥10.33+0.26+2.6%¥10.12¥10.35¥10.021,996,548
¥10.07+0.26+2.7%¥9.82¥10.11¥9.741,788,697
¥9.81+0.01+0.1%¥9.84¥10.10¥9.722,085,368
¥9.80+0.24+2.5%¥9.61¥9.91¥9.552,336,950
¥9.56-0.02-0.2%¥9.58¥9.75¥9.401,441,133
¥9.58+0.19+2.0%¥9.40¥9.68¥9.261,945,950
¥9.39-0.20-2.1%¥9.58¥9.63¥9.251,928,665
¥9.59+0.35+3.8%¥9.22¥9.65¥9.152,332,750
¥9.24-0.24-2.5%¥9.40¥9.52¥9.192,257,631
Ticker
Shanghai:688616
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥10.93 (-1.8%) on Aug 27, 2026

Announcement on Early Termination of the Shareholding Reduction Plan by Shareholders and Directors and the Results of Shareholding Reduction

Jul 24, 2026

Closed ¥9.39 (-2.1%) on Jul 24, 2026

Announcement on the Vesting Results of the 1st Vesting Period of the 2025 Restricted Stock Incentive Plan

Jul 15, 2026

Closed ¥10.16 (+0.4%) on Jul 15, 2026

Announcement on Adjustments to the Grant Price of 2025 Restricted Stock Incentive Plan and Cancellation of Some Restricted Stocks Granted but Not Vested

Jun 18, 2026

Closed ¥10.73 (-2.0%) on Jun 18, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 10, 2026

Closed ¥11.47 (-1.3%) on Jun 10, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥13.44 (-4.7%) on May 21, 2026

Announcement on Voluntary Disclosure of Bid Winning

May 8, 2026

Closed ¥14.56 (+0.6%) on May 8, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

Apr 28, 2026

Closed ¥13.96 (+0.4%) on Apr 28, 2026

Announcement on Shareholding Reduction Plan for Shareholders and Directors

Apr 3, 2026

Closed ¥12.78 (-3.0%) on Apr 3, 2026

Announcement on Result of Shareholding Reduction by Shareholders

Mar 14, 2026

Closed ¥14.43 (-1.0%) on Mar 16, 2026

All Hangzhou Xili Intelligent Technology Co. Ltd. news

Hangzhou Xili Intelligent Technology Co. Ltd. on 6ix

News releases
16 in the last 12 months · 47 in all · newest Aug 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Xili Intelligent Technology Co. Ltd.