Stock listing

Shanghai:688609 Unionman Technology Co., Ltd. (九联科技) 股价

Follow Unionman Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688609

¥7.37 CNY -0.38 (-4.9%)

Close on Oct 30, 2026

Past year -26.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.35 – ¥7.77 CNYOct 30, 2026
Volume
14.42M sharesOct 30, 2026
Market cap
¥3.85B CNYAt the close on Oct 30, 2026 · price × 522.0M shares outstanding
52-week range
¥7.35 – ¥13.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥158.1M CNYMedian day 15.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unionman Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.37-0.38-4.9%¥7.68¥7.77¥7.3514,419,737
¥7.75-0.38-4.7%¥8.04¥8.10¥7.7314,665,342
¥8.13+0.28+3.6%¥7.95¥8.26¥7.8915,416,430
¥7.85-0.36-4.4%¥8.27¥8.33¥7.8413,820,697
¥8.21-0.28-3.3%¥8.43¥8.48¥8.1819,352,955
¥8.49+0.17+2.0%¥8.24¥8.52¥7.7923,911,173
¥8.32-0.23-2.7%¥8.59¥8.64¥8.3110,194,431
¥8.55+0.26+3.1%¥8.36¥8.69¥8.3415,101,098
¥8.29+0.30+3.8%¥7.99¥8.36¥7.9711,303,801
¥7.990.000.0%¥7.91¥8.05¥7.829,919,999
¥7.99-0.05-0.6%¥8.19¥8.24¥7.9710,817,631
¥8.04-0.27-3.2%¥8.20¥8.26¥8.0216,935,461
¥8.31-0.50-5.7%¥8.71¥8.85¥8.3014,298,151
¥8.81+0.51+6.1%¥8.22¥8.98¥8.0425,722,591
¥8.30-0.30-3.5%¥8.58¥8.60¥8.2712,365,774
¥8.600.000.0%¥8.56¥8.61¥8.1119,118,445
¥8.60-0.22-2.5%¥8.89¥8.93¥8.5117,863,936
¥8.82-0.11-1.2%¥9.00¥9.05¥8.799,542,224
¥8.93+0.12+1.4%¥8.81¥9.04¥8.6914,540,610
¥8.81-0.43-4.7%¥9.23¥9.23¥8.7821,336,275
¥9.24-0.32-3.3%¥9.48¥9.59¥9.2310,773,678
¥9.56-0.14-1.4%¥9.65¥9.69¥9.4810,850,363
¥9.70+0.07+0.7%¥9.64¥9.80¥9.6217,047,523
¥9.63+0.08+0.8%¥9.59¥9.89¥9.5616,573,774
¥9.55-0.07-0.7%¥9.68¥9.78¥9.4923,607,187
¥9.62-0.24-2.4%¥9.85¥10.09¥9.6031,280,669
¥9.86+0.73+8.0%¥9.16¥10.20¥9.0845,011,251
¥9.13+0.22+2.5%¥8.85¥9.18¥8.8512,340,526
¥8.91+0.04+0.5%¥8.80¥9.02¥8.727,344,016
¥8.87-0.17-1.9%¥8.93¥8.99¥8.6610,961,006
¥9.04-0.03-0.3%¥9.02¥9.17¥8.938,826,862
¥9.07-0.10-1.1%¥9.21¥9.41¥9.0213,631,266
¥9.17+0.08+0.9%¥9.08¥9.25¥9.0012,787,653
¥9.09+0.28+3.2%¥8.87¥9.13¥8.7812,859,068
¥8.81-0.10-1.1%¥8.99¥9.10¥8.7514,133,948
¥8.91-0.25-2.7%¥9.22¥9.30¥8.8714,142,204
¥9.16-0.07-0.8%¥9.20¥9.26¥9.119,769,829
¥9.23-0.10-1.1%¥9.28¥9.35¥9.2014,275,362
¥9.33-0.01-0.1%¥9.28¥9.36¥9.1715,307,844
¥9.34+0.08+0.9%¥9.22¥9.52¥9.2219,595,506
¥9.26+0.33+3.7%¥8.93¥9.42¥8.8724,974,066
¥8.93+0.01+0.1%¥8.93¥9.05¥8.799,722,885
¥8.92+0.18+2.1%¥8.67¥8.97¥8.5511,272,273
¥8.74-0.22-2.5%¥8.96¥8.99¥8.6015,221,045
¥8.96-0.02-0.2%¥8.94¥9.10¥8.8511,685,906
¥8.98+0.09+1.0%¥8.96¥9.12¥8.8214,854,342
¥8.89-0.67-7.0%¥9.30¥9.30¥8.8327,251,836
¥9.56-0.04-0.4%¥9.52¥9.59¥9.1628,385,411
¥9.60+0.26+2.8%¥9.38¥9.62¥9.2023,320,544
¥9.34+0.17+1.9%¥9.20¥9.72¥9.1626,700,676
¥9.17-0.21-2.2%¥9.38¥9.65¥9.1620,570,348
¥9.38+0.23+2.5%¥9.21¥9.46¥9.0622,808,895
¥9.15-0.17-1.8%¥9.23¥9.27¥8.9818,203,136
¥9.32-0.22-2.3%¥9.51¥9.51¥9.1420,117,289
¥9.54+0.10+1.1%¥9.47¥9.58¥9.2218,943,748
¥9.44+0.04+0.4%¥9.30¥9.52¥9.2017,992,127
¥9.40+0.06+0.6%¥9.20¥9.49¥9.1123,254,174
¥9.34+0.48+5.4%¥8.92¥9.39¥8.8425,086,768
¥8.86-0.50-5.3%¥9.29¥9.35¥8.6335,075,781
¥9.36+0.56+6.4%¥9.12¥9.77¥9.1028,319,360
¥8.80-0.18-2.0%¥8.89¥9.07¥8.7214,925,521
Ticker
Shanghai:688609
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688609)"Unionman Technology Co., Ltd."Announcement on Receipt of the Notice of Registration Acceptance from the National Association of Financial Market Institutional Investors

Oct 27, 2026

Closed ¥7.85 (-4.4%) on Oct 27, 2026

(688609)"Unionman Technology Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Shares under the 2022 and 2023 Employee Stock Ownership Plans

Oct 27, 2026

Closed ¥7.85 (-4.4%) on Oct 27, 2026

(688609)"Unionman Technology Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥8.21 (-3.3%) on Oct 26, 2026

(688609)"Unionman Technology Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 24, 2026

Closed ¥8.21 (-3.3%) on Oct 26, 2026

(688609)"Unionman Technology Co., Ltd."Announcement on the Listing and Trading of Restricted Shares from the Private Placement of Shares under Simplified Procedures

Oct 10, 2026

Closed ¥8.30 (-3.5%) on Oct 12, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 21, 2026

Closed ¥9.63 (+0.8%) on Sep 21, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥9.13 (+2.5%) on Sep 15, 2026

Announcement on Repurchase and Cancellation of Certain Shares under the Employee Stock Ownership Plan, Reduction of Registered Capital and Notice to Creditors

Sep 1, 2026

Closed ¥9.23 (-1.1%) on Sep 1, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥9.34 (+0.9%) on Aug 28, 2026

All Unionman Technology Co., Ltd. news

Unionman Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Unionman Technology Co., Ltd.