Stock listing

Shanghai:688589 Leaguer (Shenzhen) Microelectronics Corp. (力合微) 股价

Follow Leaguer (Shenzhen) Microelectronics Corp. into a list and get an email when it puts out news.

Share price · SSE:688589

¥16.27 CNY +0.25 (+1.6%)

Close on Nov 2, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.77 – ¥16.39 CNYNov 2, 2026
Volume
4.71M sharesNov 2, 2026
Market cap
¥2.36B CNYAt the close on Nov 2, 2026 · price × 145.3M shares outstanding
52-week range
¥15.77 – ¥26.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥64.43M CNYMedian day 2.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leaguer (Shenzhen) Microelectronics Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688589 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.27+0.25+1.6%¥16.22¥16.39¥15.774,709,029
¥16.02-0.81-4.8%¥16.63¥17.04¥16.013,644,682
¥16.83-0.39-2.3%¥17.18¥17.27¥16.772,378,396
¥17.22+0.58+3.5%¥16.78¥17.50¥16.703,294,440
¥16.64-1.05-5.9%¥17.86¥17.94¥16.633,793,783
¥17.69-0.63-3.4%¥18.22¥18.38¥17.494,278,644
¥18.32+0.14+0.8%¥17.50¥18.42¥16.446,299,998
¥18.18-0.38-2.0%¥18.67¥18.80¥18.132,052,293
¥18.56-0.08-0.4%¥18.70¥19.15¥18.492,022,305
¥18.64+0.44+2.4%¥18.28¥18.93¥18.032,500,667
¥18.20+0.01+0.1%¥18.03¥18.32¥17.662,265,817
¥18.19+0.38+2.1%¥18.09¥18.72¥18.032,937,124
¥17.81-0.85-4.6%¥18.06¥18.27¥17.682,780,131
¥18.66-0.64-3.3%¥19.17¥19.37¥18.542,206,002
¥19.30-0.01-0.1%¥18.93¥19.47¥18.362,288,187
¥19.31-0.37-1.9%¥19.55¥19.78¥19.072,267,059
¥19.68-0.16-0.8%¥19.98¥19.99¥18.703,209,811
¥19.84-0.29-1.4%¥20.24¥20.83¥19.653,503,522
¥20.13-0.49-2.4%¥20.77¥20.84¥20.052,102,112
¥20.62+0.33+1.6%¥20.29¥20.73¥20.112,330,535
¥20.29-0.50-2.4%¥20.66¥20.85¥20.072,802,588
¥20.79-0.56-2.6%¥21.10¥21.40¥20.752,816,620
¥21.35+0.35+1.7%¥20.93¥21.45¥20.822,905,621
¥21.00+0.02+0.1%¥21.07¥21.44¥20.983,226,370
¥20.98+0.33+1.6%¥20.81¥21.05¥20.533,465,418
¥20.65+0.62+3.1%¥20.34¥20.86¥20.173,930,044
¥20.03-0.11-0.5%¥20.04¥20.40¥19.902,418,001
¥20.14+0.96+5.0%¥19.08¥20.33¥19.083,599,899
¥19.18-0.19-1.0%¥19.60¥19.60¥19.141,984,723
¥19.37+0.51+2.7%¥18.70¥19.68¥18.602,042,258
¥18.86-0.39-2.0%¥19.08¥19.18¥18.462,291,209
¥19.25-0.23-1.2%¥19.43¥19.45¥19.101,439,931
¥19.48-0.05-0.3%¥19.63¥19.82¥19.301,781,180
¥19.53-0.19-1.0%¥19.71¥19.79¥19.472,480,062
¥19.72-0.03-0.2%¥19.82¥20.04¥19.672,218,257
¥19.75-0.36-1.8%¥20.16¥20.48¥19.633,082,419
¥20.11+0.04+0.2%¥20.17¥20.39¥19.852,376,602
¥20.07-0.35-1.7%¥20.20¥20.44¥19.952,926,271
¥20.42+0.48+2.4%¥20.00¥20.56¥19.834,461,369
¥19.94+0.57+2.9%¥19.20¥19.99¥18.943,915,350
¥19.37-0.14-0.7%¥19.41¥19.74¥19.302,921,643
¥19.51+0.26+1.4%¥19.22¥19.71¥19.063,704,030
¥19.25-0.37-1.9%¥19.53¥19.72¥19.202,898,779
¥19.62+0.09+0.5%¥19.31¥19.82¥19.064,016,072
¥19.53-0.37-1.9%¥20.25¥20.65¥19.237,634,419
¥19.90+1.58+8.6%¥19.64¥20.43¥19.5011,353,417
¥18.32+0.32+1.8%¥18.25¥18.60¥17.972,330,245
¥18.00-0.94-5.0%¥18.65¥18.75¥17.903,148,059
¥18.94-0.55-2.8%¥19.39¥19.48¥18.733,181,945
¥19.49-0.02-0.1%¥19.40¥19.79¥18.855,307,796
¥19.51+1.44+8.0%¥18.15¥19.70¥18.157,666,084
¥18.07-0.39-2.1%¥18.65¥18.79¥18.072,944,118
¥18.46+0.42+2.3%¥18.00¥18.69¥17.953,514,099
¥18.04-0.28-1.5%¥18.17¥18.37¥17.972,581,637
¥18.32+0.31+1.7%¥18.01¥18.32¥17.712,824,302
¥18.01+0.11+0.6%¥17.91¥18.05¥17.483,942,302
¥17.90-0.26-1.4%¥17.90¥18.04¥17.584,964,543
¥18.16+0.33+1.9%¥17.71¥18.40¥17.644,527,447
¥17.83+0.58+3.4%¥17.32¥17.99¥17.194,261,235
¥17.25+0.15+0.9%¥16.88¥17.25¥16.832,563,774
Ticker
Shanghai:688589
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688589)"Leaguer (Shenzhen) Microelectronics Corp."Announcement on Voluntary Disclosure of Bid Award

Oct 29, 2026

Closed ¥16.83 (-2.3%) on Oct 29, 2026

(688589)"Leaguer (Shenzhen) Microelectronics Corp."Report for Q3 2026

Oct 23, 2026

Closed ¥18.32 (+0.8%) on Oct 23, 2026

(688589)"Leaguer (Shenzhen) Microelectronics Corp."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥19.68 (-0.8%) on Oct 9, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥20.14 (+5.0%) on Sep 16, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry

Aug 29, 2026

Closed ¥19.94 (+2.9%) on Aug 31, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥19.90 (+8.6%) on Aug 21, 2026

Announcement on Downward Revision of the Conversion Price of "Leaguer Convertible Bond" and Suspension of Conversion

Aug 15, 2026

Closed ¥19.49 (-0.1%) on Aug 17, 2026

Announcement on Proposal of the Board of Directors to Revise Downward the Conversion Price of "Leaguer Convertible Bonds"

Jul 30, 2026

Closed ¥16.76 (-1.1%) on Jul 30, 2026

Announcement on Conversion Result of Convertible Bonds and Share Changes

Jul 2, 2026

Closed ¥23.34 (-2.3%) on Jul 2, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 1, 2026

Closed ¥23.88 (+3.9%) on Jul 1, 2026

All Leaguer (Shenzhen) Microelectronics Corp. news

Leaguer (Shenzhen) Microelectronics Corp. on 6ix

News releases
26 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Leaguer (Shenzhen) Microelectronics Corp.