Stock listing
Shanghai:688588 Linkage Software Co. Ltd. (凌志软件) 股价
Follow Linkage Software Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688588
¥8.39 CNY -0.23 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥8.30 – ¥9.02 CNYOct 30, 2026
- Volume
- 11.35M sharesOct 30, 2026
- Market cap
- ¥3.36B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥8.10 – ¥20.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.48M CNYMedian day 3.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688588 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.39 | -0.23 | -2.7% | ¥8.60 | ¥9.02 | ¥8.30 | 11,345,335 | |
| ¥8.62 | -0.25 | -2.8% | ¥8.90 | ¥8.90 | ¥8.55 | 4,512,188 | |
| ¥8.87 | +0.25 | +2.9% | ¥8.72 | ¥8.91 | ¥8.56 | 3,548,037 | |
| ¥8.62 | -0.45 | -5.0% | ¥9.08 | ¥9.18 | ¥8.56 | 4,111,085 | |
| ¥9.07 | +0.07 | +0.8% | ¥8.95 | ¥9.17 | ¥8.88 | 4,953,903 | |
| ¥9.00 | +0.40 | +4.7% | ¥8.56 | ¥9.02 | ¥8.10 | 7,030,682 | |
| ¥8.60 | -0.28 | -3.2% | ¥9.00 | ¥9.02 | ¥8.60 | 3,333,767 | |
| ¥8.88 | +0.02 | +0.2% | ¥8.80 | ¥9.01 | ¥8.79 | 2,714,073 | |
| ¥8.86 | +0.19 | +2.2% | ¥8.62 | ¥8.92 | ¥8.59 | 2,459,628 | |
| ¥8.67 | +0.04 | +0.5% | ¥8.55 | ¥8.75 | ¥8.53 | 2,463,814 | |
| ¥8.63 | -0.08 | -0.9% | ¥8.83 | ¥8.92 | ¥8.56 | 2,869,093 | |
| ¥8.71 | -0.21 | -2.4% | ¥8.73 | ¥8.98 | ¥8.69 | 3,340,334 | |
| ¥8.92 | -0.14 | -1.5% | ¥9.12 | ¥9.12 | ¥8.89 | 2,699,452 | |
| ¥9.06 | 0.00 | 0.0% | ¥8.96 | ¥9.21 | ¥8.78 | 3,429,445 | |
| ¥9.06 | -0.02 | -0.2% | ¥9.09 | ¥9.12 | ¥8.87 | 2,488,685 | |
| ¥9.08 | +0.31 | +3.5% | ¥8.79 | ¥9.11 | ¥8.48 | 5,484,201 | |
| ¥8.77 | -0.08 | -0.9% | ¥8.89 | ¥8.98 | ¥8.69 | 2,204,440 | |
| ¥8.85 | -0.20 | -2.2% | ¥9.10 | ¥9.12 | ¥8.84 | 2,371,101 | |
| ¥9.05 | +0.19 | +2.1% | ¥8.92 | ¥9.14 | ¥8.80 | 2,599,415 | |
| ¥8.86 | -0.14 | -1.6% | ¥9.01 | ¥9.02 | ¥8.77 | 2,165,614 | |
| ¥9.00 | -0.14 | -1.5% | ¥9.19 | ¥9.19 | ¥8.97 | 2,110,355 | |
| ¥9.14 | -0.13 | -1.4% | ¥9.26 | ¥9.27 | ¥9.09 | 2,353,989 | |
| ¥9.27 | +0.27 | +3.0% | ¥9.00 | ¥9.44 | ¥8.98 | 4,508,870 | |
| ¥9.00 | +0.22 | +2.5% | ¥8.88 | ¥9.06 | ¥8.78 | 3,279,114 | |
| ¥8.78 | +0.07 | +0.8% | ¥8.75 | ¥8.94 | ¥8.73 | 2,756,380 | |
| ¥8.71 | -0.02 | -0.2% | ¥8.70 | ¥8.77 | ¥8.59 | 2,265,398 | |
| ¥8.73 | +0.10 | +1.2% | ¥8.63 | ¥8.75 | ¥8.48 | 2,167,923 | |
| ¥8.63 | -0.15 | -1.7% | ¥8.81 | ¥8.85 | ¥8.62 | 2,185,622 | |
| ¥8.78 | +0.03 | +0.3% | ¥8.71 | ¥8.93 | ¥8.71 | 2,214,870 | |
| ¥8.75 | -0.28 | -3.1% | ¥9.04 | ¥9.04 | ¥8.65 | 3,734,661 | |
| ¥9.03 | -0.13 | -1.4% | ¥9.16 | ¥9.16 | ¥8.98 | 3,363,412 | |
| ¥9.16 | -0.36 | -3.8% | ¥9.45 | ¥9.51 | ¥9.12 | 6,419,539 | |
| ¥9.52 | +0.18 | +1.9% | ¥9.49 | ¥9.76 | ¥9.33 | 5,658,118 | |
| ¥9.34 | -0.38 | -3.9% | ¥9.73 | ¥9.83 | ¥9.33 | 8,010,336 | |
| ¥9.72 | +0.50 | +5.4% | ¥9.39 | ¥10.09 | ¥9.38 | 10,744,917 | |
| ¥9.22 | -0.20 | -2.1% | ¥9.44 | ¥9.54 | ¥9.20 | 2,892,226 | |
| ¥9.42 | -0.24 | -2.5% | ¥9.60 | ¥9.60 | ¥9.28 | 4,413,799 | |
| ¥9.66 | +0.17 | +1.8% | ¥9.50 | ¥9.71 | ¥9.44 | 4,643,813 | |
| ¥9.49 | -0.28 | -2.9% | ¥9.52 | ¥9.68 | ¥9.28 | 6,001,570 | |
| ¥9.77 | +0.08 | +0.8% | ¥9.70 | ¥10.02 | ¥9.70 | 4,024,771 | |
| ¥9.69 | +0.05 | +0.5% | ¥9.60 | ¥9.72 | ¥9.53 | 2,385,570 | |
| ¥9.64 | +0.01 | +0.1% | ¥9.66 | ¥9.75 | ¥9.51 | 2,457,316 | |
| ¥9.63 | +0.30 | +3.2% | ¥9.41 | ¥9.66 | ¥9.25 | 2,607,801 | |
| ¥9.33 | -0.16 | -1.7% | ¥9.56 | ¥9.56 | ¥9.26 | 1,870,658 | |
| ¥9.49 | +0.05 | +0.5% | ¥9.48 | ¥9.54 | ¥9.27 | 2,177,435 | |
| ¥9.44 | +0.16 | +1.7% | ¥9.34 | ¥9.53 | ¥9.21 | 2,346,825 | |
| ¥9.28 | -0.37 | -3.8% | ¥9.68 | ¥9.68 | ¥9.24 | 3,438,840 | |
| ¥9.65 | -0.10 | -1.0% | ¥9.88 | ¥9.88 | ¥9.48 | 2,981,424 | |
| ¥9.75 | 0.00 | 0.0% | ¥9.77 | ¥9.81 | ¥9.62 | 2,781,245 | |
| ¥9.75 | -0.03 | -0.3% | ¥9.80 | ¥9.96 | ¥9.66 | 2,521,976 | |
| ¥9.78 | -0.13 | -1.3% | ¥9.97 | ¥10.15 | ¥9.77 | 3,761,818 | |
| ¥9.91 | +0.13 | +1.3% | ¥9.86 | ¥10.05 | ¥9.72 | 3,227,264 | |
| ¥9.78 | -0.15 | -1.5% | ¥9.81 | ¥9.91 | ¥9.76 | 2,451,244 | |
| ¥9.93 | -0.02 | -0.2% | ¥9.78 | ¥10.08 | ¥9.78 | 4,029,803 | |
| ¥9.95 | -0.12 | -1.2% | ¥10.10 | ¥10.13 | ¥9.59 | 5,727,898 | |
| ¥10.07 | +0.15 | +1.5% | ¥9.83 | ¥10.23 | ¥9.83 | 5,309,802 | |
| ¥9.92 | +0.17 | +1.7% | ¥9.75 | ¥10.12 | ¥9.69 | 4,859,374 | |
| ¥9.75 | +0.03 | +0.3% | ¥9.73 | ¥9.88 | ¥9.67 | 4,382,243 | |
| ¥9.72 | +0.22 | +2.3% | ¥9.66 | ¥9.74 | ¥9.42 | 4,327,885 | |
| ¥9.50 | +0.48 | +5.3% | ¥9.03 | ¥9.60 | ¥9.03 | 5,901,732 | |
| ¥9.02 | +0.02 | +0.2% | ¥9.05 | ¥9.29 | ¥8.91 | 4,500,251 |
- Ticker
- Shanghai:688588
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688588)"LINKAGE SOFTWARE CO., LTD."Report for Q3 2026
Latest news
(688588)"LINKAGE SOFTWARE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥8.39 (-2.7%) on Oct 30, 2026
(688588)"LINKAGE SOFTWARE CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥8.39 (-2.7%) on Oct 30, 2026
(688588)"LINKAGE SOFTWARE CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥8.39 (-2.7%) on Oct 30, 2026
(688588)"LINKAGE SOFTWARE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.39 (-2.7%) on Oct 30, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥9.49 (-2.9%) on Aug 31, 2026
Announcement on Implementing Cancellation of Repurchased Shares and Share Changes
Jul 14, 2026
Closed ¥8.76 (+0.8%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥9.93 (-2.5%) on Jun 10, 2026
Announcement on Canceling Repurchased Shares and Decreasing Registered Capital and Notification to Creditors
May 23, 2026
Closed ¥11.90 (-0.4%) on May 25, 2026
Announcement on Change of Purpose and Cancellation of Repurchased Shares and Decrease of Registered Capital and Amendment of "Articles of Association"
Apr 29, 2026
Closed ¥11.57 (-1.1%) on Apr 29, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Apr 28, 2026
Closed ¥11.70 (-3.0%) on Apr 28, 2026
Linkage Software Co. Ltd. on 6ix
- News releases
- 17 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Linkage Software Co. Ltd.