Stock listing
Shanghai:688571 Hangzhou Toka Ink Co., Ltd. (杭华股份) 股价
Follow Hangzhou Toka Ink Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688571
¥7.00 CNY +0.09 (+1.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥6.83 – ¥7.05 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 6.80M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.97B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 424.2M shares outstanding
- 52-week range
- ¥6.33 – ¥11.34 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥52.56M CNYMedian day 5.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.00 | +0.09 | +1.3% | ¥6.83 | ¥7.05 | ¥6.83 | 6,800,731 | |
| ¥6.91 | +0.14 | +2.1% | ¥6.83 | ¥6.96 | ¥6.61 | 6,996,527 | |
| ¥6.77 | -0.11 | -1.6% | ¥6.82 | ¥6.98 | ¥6.73 | 4,515,843 | |
| ¥6.88 | +0.08 | +1.2% | ¥6.89 | ¥6.96 | ¥6.72 | 5,394,624 | |
| ¥6.80 | -0.15 | -2.2% | ¥6.90 | ¥7.15 | ¥6.79 | 4,609,494 | |
| ¥6.95 | -0.20 | -2.8% | ¥7.07 | ¥7.18 | ¥6.92 | 4,394,054 | |
| ¥7.15 | +0.12 | +1.7% | ¥7.02 | ¥7.30 | ¥7.01 | 5,792,373 | |
| ¥7.03 | -0.23 | -3.2% | ¥7.28 | ¥7.36 | ¥7.02 | 3,657,151 | |
| ¥7.26 | -0.07 | -1.0% | ¥7.33 | ¥7.37 | ¥7.15 | 3,610,398 | |
| ¥7.33 | +0.18 | +2.5% | ¥7.09 | ¥7.35 | ¥6.78 | 7,198,324 | |
| ¥7.15 | -0.17 | -2.3% | ¥7.37 | ¥7.41 | ¥7.13 | 4,149,551 | |
| ¥7.32 | -0.09 | -1.2% | ¥7.45 | ¥7.50 | ¥7.30 | 3,701,083 | |
| ¥7.41 | +0.15 | +2.1% | ¥7.26 | ¥7.53 | ¥7.20 | 4,207,442 | |
| ¥7.26 | -0.05 | -0.7% | ¥7.27 | ¥7.36 | ¥7.09 | 4,093,593 | |
| ¥7.31 | -0.01 | -0.1% | ¥7.45 | ¥7.50 | ¥7.26 | 3,935,439 | |
| ¥7.32 | -0.26 | -3.4% | ¥7.49 | ¥7.50 | ¥7.24 | 4,639,982 | |
| ¥7.58 | -0.25 | -3.2% | ¥7.80 | ¥7.91 | ¥7.55 | 4,291,566 | |
| ¥7.83 | +0.03 | +0.4% | ¥7.80 | ¥7.92 | ¥7.42 | 5,790,245 | |
| ¥7.80 | -0.20 | -2.5% | ¥7.99 | ¥7.99 | ¥7.72 | 4,123,656 | |
| ¥8.00 | -0.06 | -0.7% | ¥8.06 | ¥8.09 | ¥7.66 | 5,545,529 | |
| ¥8.06 | -0.05 | -0.6% | ¥8.15 | ¥8.31 | ¥7.99 | 4,547,280 | |
| ¥8.11 | -0.16 | -1.9% | ¥8.38 | ¥8.42 | ¥8.11 | 2,922,856 | |
| ¥8.27 | +0.20 | +2.5% | ¥8.09 | ¥8.32 | ¥8.03 | 4,067,751 | |
| ¥8.07 | -0.42 | -4.9% | ¥8.43 | ¥8.50 | ¥8.05 | 6,698,205 | |
| ¥8.49 | -0.36 | -4.1% | ¥8.59 | ¥8.73 | ¥8.42 | 8,622,613 | |
| ¥8.85 | +0.19 | +2.2% | ¥8.68 | ¥8.94 | ¥8.59 | 7,015,363 | |
| ¥8.66 | +0.15 | +1.8% | ¥8.53 | ¥8.76 | ¥8.47 | 6,175,919 | |
| ¥8.51 | +0.28 | +3.4% | ¥8.22 | ¥8.65 | ¥8.22 | 5,121,302 | |
| ¥8.23 | +0.19 | +2.4% | ¥8.13 | ¥8.28 | ¥8.13 | 5,338,567 | |
| ¥8.04 | -0.25 | -3.0% | ¥8.25 | ¥8.45 | ¥7.98 | 6,468,488 | |
| ¥8.29 | +0.49 | +6.3% | ¥7.80 | ¥8.35 | ¥7.72 | 7,508,191 | |
| ¥7.80 | -0.07 | -0.9% | ¥7.81 | ¥7.93 | ¥7.74 | 3,317,337 | |
| ¥7.87 | +0.01 | +0.1% | ¥7.85 | ¥7.95 | ¥7.70 | 3,436,288 | |
| ¥7.86 | -0.26 | -3.2% | ¥8.04 | ¥8.04 | ¥7.71 | 4,881,508 | |
| ¥8.12 | -0.12 | -1.5% | ¥8.20 | ¥8.27 | ¥8.08 | 4,180,109 | |
| ¥8.24 | -0.13 | -1.6% | ¥8.40 | ¥8.53 | ¥8.21 | 4,861,197 | |
| ¥8.37 | -0.06 | -0.7% | ¥8.39 | ¥8.50 | ¥8.34 | 4,155,904 | |
| ¥8.43 | -0.01 | -0.1% | ¥8.45 | ¥8.54 | ¥8.36 | 4,543,577 | |
| ¥8.44 | -0.16 | -1.9% | ¥8.67 | ¥8.74 | ¥8.34 | 6,540,731 | |
| ¥8.60 | -0.16 | -1.8% | ¥8.76 | ¥8.83 | ¥8.53 | 4,228,299 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.72 | ¥8.83 | ¥8.47 | 6,809,907 | |
| ¥8.70 | -0.07 | -0.8% | ¥8.73 | ¥8.83 | ¥8.67 | 5,480,262 | |
| ¥8.77 | +0.10 | +1.2% | ¥8.68 | ¥8.79 | ¥8.56 | 4,882,218 | |
| ¥8.67 | -0.13 | -1.5% | ¥8.82 | ¥8.92 | ¥8.67 | 4,950,342 | |
| ¥8.80 | +0.24 | +2.8% | ¥8.60 | ¥8.91 | ¥8.45 | 6,681,568 | |
| ¥8.56 | +0.11 | +1.3% | ¥8.52 | ¥8.62 | ¥8.39 | 6,316,934 | |
| ¥8.45 | +0.13 | +1.6% | ¥8.36 | ¥8.51 | ¥8.20 | 6,245,728 | |
| ¥8.32 | -0.37 | -4.3% | ¥8.69 | ¥8.76 | ¥8.24 | 8,975,566 | |
| ¥8.69 | 0.00 | 0.0% | ¥8.66 | ¥8.88 | ¥8.47 | 7,310,973 | |
| ¥8.69 | +0.05 | +0.6% | ¥8.80 | ¥8.87 | ¥8.66 | 4,276,346 | |
| ¥8.64 | -0.37 | -4.1% | ¥8.85 | ¥8.95 | ¥8.57 | 9,006,037 | |
| ¥9.01 | -0.13 | -1.4% | ¥9.20 | ¥9.20 | ¥8.88 | 8,066,355 | |
| ¥9.14 | -0.02 | -0.2% | ¥9.23 | ¥9.33 | ¥9.00 | 7,048,487 | |
| ¥9.16 | +0.07 | +0.8% | ¥9.17 | ¥9.20 | ¥8.90 | 8,487,181 | |
| ¥9.09 | -0.44 | -4.6% | ¥9.55 | ¥9.57 | ¥9.07 | 10,547,584 | |
| ¥9.53 | +0.11 | +1.2% | ¥9.37 | ¥9.70 | ¥9.31 | 7,964,248 | |
| ¥9.42 | +0.16 | +1.7% | ¥9.20 | ¥9.71 | ¥9.09 | 13,248,655 | |
| ¥9.26 | -0.17 | -1.8% | ¥9.41 | ¥9.68 | ¥9.14 | 11,718,881 | |
| ¥9.43 | -0.10 | -1.0% | ¥9.34 | ¥9.57 | ¥9.15 | 12,981,588 | |
| ¥9.53 | +0.82 | +9.4% | ¥8.75 | ¥9.55 | ¥8.72 | 17,280,522 | |
| ¥8.71 | +0.11 | +1.3% | ¥8.58 | ¥8.74 | ¥8.40 | 12,902,445 |
- Ticker
- Shanghai:688571
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(688571)"HANGZHOU TOKA INK CO., LTD."Announcement on Progress in Selling Repurchased Shares through Call Auction
Latest news
(688571)"HANGZHOU TOKA INK CO., LTD."Announcement on Progress in Selling Repurchased Shares through Call Auction
Nov 4, 2026
Closed ¥6.91 (+2.1%) on Nov 4, 2026
(688571)"HANGZHOU TOKA INK CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥7.15 (+1.7%) on Oct 28, 2026
(688571)"HANGZHOU TOKA INK CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥7.15 (+1.7%) on Oct 28, 2026
Announcement on the Plan for Shareholding Reduction of Repurchased Shares through Call Auction
Sep 24, 2026
Closed ¥8.49 (-4.1%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥8.85 (+2.2%) on Sep 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥8.51 (+3.4%) on Sep 21, 2026
Announcement on Resignation of Directors and By-election of Non-independent Directors of the 4th Board of Directors
Aug 29, 2026
Closed ¥8.77 (+1.2%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥8.80 (+2.8%) on Aug 27, 2026
Announcement on Completion of Share Transfer Registration under Agreement by Shareholders Holding More Than 5% of the Shares
Aug 11, 2026
Closed ¥9.42 (+1.7%) on Aug 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥10.24 (-7.4%) on Jul 3, 2026
Hangzhou Toka Ink Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 32 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Toka Ink Co., Ltd.