Stock listing
Shanghai:688568 Geovis Technology Co., Ltd. (中科星图) 股价
Follow Geovis Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688568
¥29.00 CNY +1.62 (+5.9%)
Close on Nov 2, 2026
- Day range
- ¥26.45 – ¥29.58 CNYNov 2, 2026
- Volume
- 15.41M sharesNov 2, 2026
- Market cap
- ¥23.43B CNYAt the close on Nov 2, 2026 · price × 808.1M shares outstanding
- 52-week range
- ¥26.45 – ¥99.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥325.5M CNYMedian day 9.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.00 | +1.62 | +5.9% | ¥27.40 | ¥29.58 | ¥26.45 | 15,409,102 | |
| ¥27.38 | -2.57 | -8.6% | ¥29.55 | ¥29.77 | ¥27.35 | 17,359,605 | |
| ¥29.95 | +0.11 | +0.4% | ¥29.53 | ¥31.28 | ¥29.03 | 18,207,827 | |
| ¥29.84 | +0.32 | +1.1% | ¥29.49 | ¥30.53 | ¥27.55 | 14,486,638 | |
| ¥29.52 | -1.50 | -4.8% | ¥31.34 | ¥31.59 | ¥29.49 | 8,784,898 | |
| ¥31.02 | -0.58 | -1.8% | ¥31.40 | ¥31.90 | ¥30.95 | 9,383,399 | |
| ¥31.60 | +0.70 | +2.3% | ¥30.51 | ¥31.82 | ¥29.65 | 13,334,122 | |
| ¥30.90 | -0.28 | -0.9% | ¥31.02 | ¥31.96 | ¥30.90 | 10,442,118 | |
| ¥31.18 | 0.00 | 0.0% | ¥31.19 | ¥31.78 | ¥31.02 | 8,894,859 | |
| ¥31.18 | +0.93 | +3.1% | ¥30.16 | ¥31.30 | ¥29.72 | 11,193,156 | |
| ¥30.25 | -0.29 | -0.9% | ¥30.03 | ¥30.72 | ¥29.38 | 12,945,418 | |
| ¥30.54 | +2.39 | +8.5% | ¥28.88 | ¥32.22 | ¥28.63 | 20,657,646 | |
| ¥28.15 | +0.35 | +1.3% | ¥27.27 | ¥29.77 | ¥27.16 | 14,279,456 | |
| ¥27.80 | -0.81 | -2.8% | ¥28.60 | ¥28.60 | ¥27.71 | 5,850,560 | |
| ¥28.61 | +0.13 | +0.5% | ¥28.45 | ¥28.98 | ¥27.64 | 7,194,702 | |
| ¥28.48 | -0.57 | -2.0% | ¥28.97 | ¥29.46 | ¥28.22 | 6,113,407 | |
| ¥29.05 | -0.93 | -3.1% | ¥29.90 | ¥30.35 | ¥28.12 | 11,082,823 | |
| ¥29.98 | +0.79 | +2.7% | ¥29.22 | ¥30.88 | ¥29.19 | 11,260,374 | |
| ¥29.19 | +0.02 | +0.1% | ¥29.30 | ¥29.40 | ¥28.91 | 4,866,231 | |
| ¥29.17 | +0.37 | +1.3% | ¥28.84 | ¥29.29 | ¥28.73 | 5,275,799 | |
| ¥28.80 | -1.50 | -5.0% | ¥30.01 | ¥30.30 | ¥28.45 | 10,870,454 | |
| ¥30.30 | -0.50 | -1.6% | ¥30.76 | ¥31.13 | ¥30.27 | 6,798,959 | |
| ¥30.80 | -0.51 | -1.6% | ¥31.17 | ¥31.26 | ¥30.80 | 5,173,471 | |
| ¥31.31 | +0.02 | +0.1% | ¥31.58 | ¥32.10 | ¥31.14 | 8,536,899 | |
| ¥31.29 | +0.06 | +0.2% | ¥31.60 | ¥31.71 | ¥31.08 | 7,486,121 | |
| ¥31.23 | +1.02 | +3.4% | ¥30.40 | ¥31.41 | ¥30.40 | 9,933,079 | |
| ¥30.21 | -0.69 | -2.2% | ¥30.50 | ¥31.27 | ¥30.01 | 6,916,277 | |
| ¥30.90 | +1.08 | +3.6% | ¥29.99 | ¥31.20 | ¥29.64 | 9,559,368 | |
| ¥29.82 | -0.29 | -1.0% | ¥30.11 | ¥30.49 | ¥29.81 | 5,793,504 | |
| ¥30.11 | -0.90 | -2.9% | ¥30.48 | ¥30.78 | ¥30.01 | 9,323,431 | |
| ¥31.01 | -1.62 | -5.0% | ¥32.65 | ¥33.22 | ¥30.40 | 18,534,980 | |
| ¥32.63 | +1.92 | +6.3% | ¥30.60 | ¥34.11 | ¥30.27 | 19,315,406 | |
| ¥30.71 | -0.33 | -1.1% | ¥30.98 | ¥31.27 | ¥30.61 | 5,779,624 | |
| ¥31.04 | +0.35 | +1.1% | ¥30.70 | ¥31.47 | ¥30.56 | 6,508,933 | |
| ¥30.69 | -0.60 | -1.9% | ¥31.19 | ¥31.52 | ¥30.56 | 7,866,747 | |
| ¥31.29 | +0.12 | +0.4% | ¥31.31 | ¥32.16 | ¥31.11 | 7,435,474 | |
| ¥31.17 | -0.59 | -1.9% | ¥31.86 | ¥31.94 | ¥31.00 | 5,682,455 | |
| ¥31.76 | -0.19 | -0.6% | ¥31.75 | ¥32.30 | ¥31.38 | 7,157,861 | |
| ¥31.95 | -0.41 | -1.3% | ¥32.00 | ¥32.38 | ¥31.45 | 7,707,434 | |
| ¥32.36 | +0.48 | +1.5% | ¥31.49 | ¥32.36 | ¥30.96 | 12,383,913 | |
| ¥31.88 | +0.28 | +0.9% | ¥31.80 | ¥32.68 | ¥31.31 | 6,915,318 | |
| ¥31.60 | +1.00 | +3.3% | ¥30.50 | ¥31.63 | ¥30.36 | 7,972,655 | |
| ¥30.60 | -0.37 | -1.2% | ¥29.90 | ¥31.11 | ¥29.75 | 10,400,357 | |
| ¥30.97 | -0.03 | -0.1% | ¥30.85 | ¥31.63 | ¥30.63 | 8,909,886 | |
| ¥31.00 | -1.80 | -5.5% | ¥32.50 | ¥32.62 | ¥30.83 | 9,335,516 | |
| ¥32.80 | -0.24 | -0.7% | ¥32.84 | ¥33.26 | ¥32.50 | 5,609,750 | |
| ¥33.04 | -0.96 | -2.8% | ¥34.00 | ¥34.37 | ¥32.92 | 9,342,876 | |
| ¥34.00 | -2.26 | -6.2% | ¥37.92 | ¥38.14 | ¥34.00 | 17,890,317 | |
| ¥36.26 | -0.25 | -0.7% | ¥36.44 | ¥36.50 | ¥35.40 | 8,887,993 | |
| ¥36.51 | +0.71 | +2.0% | ¥36.00 | ¥36.58 | ¥35.20 | 7,537,178 | |
| ¥35.80 | +0.05 | +0.1% | ¥35.72 | ¥36.08 | ¥35.16 | 7,330,898 | |
| ¥35.75 | -0.50 | -1.4% | ¥36.42 | ¥37.16 | ¥35.72 | 8,380,458 | |
| ¥36.25 | +0.46 | +1.3% | ¥35.77 | ¥36.36 | ¥35.55 | 7,296,668 | |
| ¥35.79 | -1.09 | -3.0% | ¥35.48 | ¥36.28 | ¥34.80 | 9,929,315 | |
| ¥36.88 | -0.13 | -0.4% | ¥37.02 | ¥37.14 | ¥35.67 | 10,459,214 | |
| ¥37.01 | +0.25 | +0.7% | ¥36.99 | ¥37.15 | ¥35.60 | 11,065,609 | |
| ¥36.76 | -0.26 | -0.7% | ¥36.51 | ¥37.55 | ¥36.18 | 12,483,823 | |
| ¥37.02 | +0.65 | +1.8% | ¥36.43 | ¥37.88 | ¥36.40 | 17,267,803 | |
| ¥36.37 | +1.44 | +4.1% | ¥35.15 | ¥37.11 | ¥34.88 | 17,187,444 | |
| ¥34.93 | +1.41 | +4.2% | ¥33.60 | ¥35.30 | ¥33.11 | 13,630,881 |
- Ticker
- Shanghai:688568
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Latest news
(688568)"GEOVIS TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥29.00 (+5.9%) on Nov 2, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 3rd Board of Directors
Oct 31, 2026
Closed ¥29.00 (+5.9%) on Nov 2, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Adjustment of the Site Use of Certain Raised Funds Investment Project
Oct 31, 2026
Closed ¥29.00 (+5.9%) on Nov 2, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of Semi-annual Report for 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Receipt of Government Subsidies
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Provision for Impairment for Q3 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 16, 2026
Closed ¥30.54 (+8.5%) on Oct 16, 2026
Financings
Private placement of a-shares
Oct 10, 2026
Cancelled: private placement
Geovis Technology Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 64 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Geovis Technology Co., Ltd.