Stock listing
Shanghai:688558 Nantong Guosheng Intelligence Technology Group Co., Ltd. (国盛智科) 股价
Follow Nantong Guosheng Intelligence Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688558
¥29.36 CNY +1.09 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥27.55 – ¥29.36 CNYNov 4, 2026
- Volume
- 2.78M sharesNov 4, 2026
- Market cap
- ¥3.88B CNYAt the close on Nov 4, 2026 · price × 132.0M shares outstanding
- 52-week range
- ¥23.85 – ¥46.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥45.67M CNYMedian day 1.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688558 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.36 | +1.09 | +3.9% | ¥28.33 | ¥29.36 | ¥27.55 | 2,780,648 | |
| ¥28.27 | -0.23 | -0.8% | ¥28.32 | ¥29.15 | ¥27.80 | 2,051,645 | |
| ¥28.50 | +1.02 | +3.7% | ¥27.48 | ¥29.12 | ¥27.33 | 2,829,682 | |
| ¥27.48 | -0.10 | -0.4% | ¥27.85 | ¥29.16 | ¥27.31 | 2,845,182 | |
| ¥27.58 | -1.18 | -4.1% | ¥28.61 | ¥28.80 | ¥27.44 | 1,564,688 | |
| ¥28.76 | +1.64 | +6.0% | ¥27.40 | ¥29.21 | ¥27.40 | 2,081,362 | |
| ¥27.12 | -1.15 | -4.1% | ¥28.42 | ¥28.87 | ¥27.12 | 1,597,605 | |
| ¥28.27 | -0.93 | -3.2% | ¥28.94 | ¥29.20 | ¥28.10 | 1,568,615 | |
| ¥29.20 | +0.84 | +3.0% | ¥27.60 | ¥29.22 | ¥26.28 | 2,937,432 | |
| ¥28.36 | +0.01 | 0.0% | ¥28.39 | ¥29.18 | ¥28.07 | 1,678,715 | |
| ¥28.35 | -0.03 | -0.1% | ¥28.52 | ¥28.79 | ¥28.14 | 1,209,128 | |
| ¥28.38 | +0.88 | +3.2% | ¥27.43 | ¥28.72 | ¥27.28 | 1,429,738 | |
| ¥27.50 | -0.02 | -0.1% | ¥27.38 | ¥27.80 | ¥26.56 | 1,432,843 | |
| ¥27.52 | +0.57 | +2.1% | ¥27.29 | ¥28.10 | ¥27.10 | 1,754,372 | |
| ¥26.95 | -1.66 | -5.8% | ¥27.80 | ¥28.10 | ¥26.91 | 2,055,182 | |
| ¥28.61 | -1.47 | -4.9% | ¥30.07 | ¥30.18 | ¥28.60 | 1,314,697 | |
| ¥30.08 | -0.61 | -2.0% | ¥30.40 | ¥30.52 | ¥28.55 | 2,483,175 | |
| ¥30.69 | -0.71 | -2.3% | ¥31.57 | ¥31.60 | ¥30.20 | 926,210 | |
| ¥31.40 | -0.44 | -1.4% | ¥32.04 | ¥32.04 | ¥29.93 | 1,523,604 | |
| ¥31.84 | -0.96 | -2.9% | ¥32.91 | ¥33.33 | ¥31.22 | 1,121,918 | |
| ¥32.80 | -0.80 | -2.4% | ¥33.80 | ¥33.96 | ¥32.56 | 952,062 | |
| ¥33.60 | -0.05 | -0.1% | ¥33.36 | ¥33.85 | ¥33.07 | 1,039,912 | |
| ¥33.65 | -0.43 | -1.3% | ¥33.86 | ¥34.03 | ¥33.07 | 1,472,327 | |
| ¥34.08 | -0.11 | -0.3% | ¥34.00 | ¥34.54 | ¥33.80 | 1,344,867 | |
| ¥34.19 | +0.60 | +1.8% | ¥33.76 | ¥34.30 | ¥33.52 | 1,243,894 | |
| ¥33.59 | -0.13 | -0.4% | ¥33.99 | ¥34.14 | ¥33.31 | 985,664 | |
| ¥33.72 | +0.17 | +0.5% | ¥33.60 | ¥34.20 | ¥33.50 | 1,416,112 | |
| ¥33.55 | +1.15 | +3.5% | ¥32.30 | ¥33.58 | ¥32.30 | 1,459,926 | |
| ¥32.40 | +0.11 | +0.3% | ¥32.28 | ¥32.69 | ¥31.99 | 929,068 | |
| ¥32.29 | +0.62 | +2.0% | ¥31.44 | ¥32.67 | ¥31.17 | 1,186,211 | |
| ¥31.67 | +0.96 | +3.1% | ¥30.69 | ¥31.92 | ¥30.33 | 1,523,322 | |
| ¥30.71 | +0.46 | +1.5% | ¥30.25 | ¥31.01 | ¥29.70 | 715,293 | |
| ¥30.25 | -1.17 | -3.7% | ¥31.20 | ¥31.28 | ¥29.60 | 1,392,287 | |
| ¥31.42 | -0.47 | -1.5% | ¥31.88 | ¥31.89 | ¥31.16 | 618,457 | |
| ¥31.89 | +0.35 | +1.1% | ¥31.91 | ¥31.91 | ¥31.43 | 592,987 | |
| ¥31.54 | -0.73 | -2.3% | ¥32.20 | ¥32.27 | ¥31.33 | 895,870 | |
| ¥32.27 | +0.87 | +2.8% | ¥31.37 | ¥32.50 | ¥31.37 | 1,190,589 | |
| ¥31.40 | -0.40 | -1.3% | ¥32.19 | ¥32.45 | ¥31.16 | 978,179 | |
| ¥31.80 | -0.48 | -1.5% | ¥32.28 | ¥32.76 | ¥31.46 | 1,100,747 | |
| ¥32.28 | -0.52 | -1.6% | ¥32.48 | ¥32.73 | ¥31.90 | 991,930 | |
| ¥32.80 | -1.35 | -4.0% | ¥33.65 | ¥34.10 | ¥32.59 | 1,653,526 | |
| ¥34.15 | +2.36 | +7.4% | ¥31.75 | ¥34.36 | ¥31.41 | 3,397,419 | |
| ¥31.79 | -0.60 | -1.9% | ¥33.00 | ¥33.00 | ¥31.54 | 1,818,586 | |
| ¥32.39 | +1.51 | +4.9% | ¥31.32 | ¥32.47 | ¥30.63 | 1,277,395 | |
| ¥30.88 | -0.18 | -0.6% | ¥31.15 | ¥31.31 | ¥30.02 | 1,206,652 | |
| ¥31.06 | -0.09 | -0.3% | ¥31.04 | ¥31.41 | ¥30.41 | 1,035,924 | |
| ¥31.15 | -0.88 | -2.7% | ¥32.11 | ¥32.23 | ¥30.63 | 1,332,304 | |
| ¥32.03 | -0.17 | -0.5% | ¥31.82 | ¥32.31 | ¥31.65 | 841,652 | |
| ¥32.20 | +0.60 | +1.9% | ¥31.83 | ¥32.64 | ¥31.58 | 931,081 | |
| ¥31.60 | -1.78 | -5.3% | ¥32.52 | ¥33.36 | ¥31.60 | 1,806,686 | |
| ¥33.38 | -0.48 | -1.4% | ¥33.78 | ¥33.90 | ¥33.01 | 1,403,156 | |
| ¥33.86 | +1.74 | +5.4% | ¥32.43 | ¥33.88 | ¥32.28 | 2,117,800 | |
| ¥32.12 | +0.34 | +1.1% | ¥31.78 | ¥32.34 | ¥31.60 | 996,428 | |
| ¥31.78 | -0.97 | -3.0% | ¥33.16 | ¥33.16 | ¥31.78 | 1,219,132 | |
| ¥32.75 | +0.41 | +1.3% | ¥31.95 | ¥32.99 | ¥31.73 | 1,383,626 | |
| ¥32.34 | +0.43 | +1.3% | ¥32.07 | ¥32.94 | ¥31.90 | 1,776,564 | |
| ¥31.91 | +0.44 | +1.4% | ¥31.34 | ¥32.20 | ¥31.03 | 1,072,057 | |
| ¥31.47 | +0.75 | +2.4% | ¥30.70 | ¥31.51 | ¥30.35 | 1,376,533 | |
| ¥30.72 | +0.68 | +2.3% | ¥30.21 | ¥30.78 | ¥29.72 | 1,507,106 | |
| ¥30.04 | +0.63 | +2.1% | ¥29.33 | ¥30.30 | ¥29.10 | 1,610,348 | |
| ¥29.41 | +0.70 | +2.4% | ¥29.00 | ¥29.52 | ¥28.46 | 1,528,274 |
- Ticker
- Shanghai:688558
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688558)"Nantong Guosheng Intelligence Technology Group Co., Ltd."Report for Q3 2026
Latest news
(688558)"Nantong Guosheng Intelligence Technology Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥27.48 (-0.4%) on Oct 30, 2026
(688558)"Nantong Guosheng Intelligence Technology Group Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 28, 2026
Closed ¥28.76 (+6.0%) on Oct 28, 2026
(688558)"Nantong Guosheng Intelligence Technology Group Co., Ltd."Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan
Oct 24, 2026
Closed ¥28.27 (-3.2%) on Oct 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥33.72 (+0.5%) on Sep 21, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 12, 2026
Closed ¥30.71 (+1.5%) on Sep 14, 2026
Announcement on Summary of 2026 Restricted Share Incentive Plan (Draft)
Aug 28, 2026
Closed ¥31.79 (-1.9%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 23, 2026
Closed ¥40.78 (-0.8%) on May 25, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 9, 2026
Closed ¥41.54 (-2.8%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥35.60 (-1.4%) on Apr 30, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 18, 2026
Closed ¥31.56 (+2.4%) on Apr 20, 2026
All Nantong Guosheng Intelligence Technology Group Co., Ltd. news
Nantong Guosheng Intelligence Technology Group Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Nantong Guosheng Intelligence Technology Group Co., Ltd.