Stock listing
Shanghai:688556 Qingdao Gaoce Technology Co. Ltd. (高测股份) 股价
Follow Qingdao Gaoce Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688556
¥6.46 CNY -0.16 (-2.4%)
Close on Nov 2, 2026
- Day range
- ¥6.22 – ¥6.76 CNYNov 2, 2026
- Volume
- 28.42M sharesNov 2, 2026
- Market cap
- ¥5.37B CNYAt the close on Nov 2, 2026 · price × 830.8M shares outstanding
- 52-week range
- ¥6.22 – ¥18.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥136.4M CNYMedian day 16.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688556 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.46 | -0.16 | -2.4% | ¥6.70 | ¥6.76 | ¥6.22 | 28,420,505 | |
| ¥6.62 | -0.10 | -1.5% | ¥6.55 | ¥7.05 | ¥6.48 | 21,982,077 | |
| ¥6.72 | -0.18 | -2.6% | ¥6.81 | ¥6.92 | ¥6.71 | 14,351,768 | |
| ¥6.90 | +0.24 | +3.6% | ¥6.84 | ¥7.11 | ¥6.66 | 21,047,869 | |
| ¥6.66 | -0.28 | -4.0% | ¥7.03 | ¥7.07 | ¥6.66 | 12,766,439 | |
| ¥6.94 | -0.05 | -0.7% | ¥6.90 | ¥7.15 | ¥6.88 | 14,555,407 | |
| ¥6.99 | +0.25 | +3.7% | ¥6.61 | ¥7.01 | ¥6.36 | 25,283,020 | |
| ¥6.74 | -0.04 | -0.6% | ¥6.78 | ¥7.01 | ¥6.73 | 15,269,567 | |
| ¥6.78 | +0.06 | +0.9% | ¥6.74 | ¥6.92 | ¥6.69 | 10,104,272 | |
| ¥6.72 | +0.12 | +1.8% | ¥6.58 | ¥6.80 | ¥6.54 | 14,005,701 | |
| ¥6.60 | +0.11 | +1.7% | ¥6.47 | ¥6.64 | ¥6.43 | 12,503,707 | |
| ¥6.49 | +0.02 | +0.3% | ¥6.57 | ¥6.70 | ¥6.45 | 12,683,467 | |
| ¥6.47 | -0.29 | -4.3% | ¥6.54 | ¥6.60 | ¥6.46 | 14,556,661 | |
| ¥6.76 | -0.20 | -2.9% | ¥6.93 | ¥6.98 | ¥6.76 | 11,058,323 | |
| ¥6.96 | -0.04 | -0.6% | ¥6.90 | ¥7.04 | ¥6.66 | 16,685,098 | |
| ¥7.00 | -0.15 | -2.1% | ¥7.16 | ¥7.16 | ¥6.97 | 10,389,025 | |
| ¥7.15 | +0.05 | +0.7% | ¥7.19 | ¥7.19 | ¥6.76 | 19,396,836 | |
| ¥7.10 | -0.37 | -5.0% | ¥7.45 | ¥7.57 | ¥7.08 | 16,922,682 | |
| ¥7.47 | -0.08 | -1.1% | ¥7.56 | ¥7.68 | ¥7.45 | 12,353,895 | |
| ¥7.55 | -0.02 | -0.3% | ¥7.53 | ¥7.65 | ¥7.50 | 8,891,125 | |
| ¥7.57 | -0.28 | -3.6% | ¥7.87 | ¥7.90 | ¥7.50 | 13,433,543 | |
| ¥7.85 | -0.09 | -1.1% | ¥7.94 | ¥8.02 | ¥7.82 | 11,700,975 | |
| ¥7.94 | +0.11 | +1.4% | ¥7.81 | ¥8.03 | ¥7.79 | 15,414,578 | |
| ¥7.83 | -0.05 | -0.6% | ¥7.98 | ¥8.01 | ¥7.78 | 14,237,896 | |
| ¥7.88 | +0.08 | +1.0% | ¥7.85 | ¥8.01 | ¥7.82 | 14,782,779 | |
| ¥7.80 | +0.26 | +3.4% | ¥7.64 | ¥7.84 | ¥7.64 | 19,652,289 | |
| ¥7.54 | -0.12 | -1.6% | ¥7.64 | ¥7.80 | ¥7.51 | 13,396,349 | |
| ¥7.66 | +0.23 | +3.1% | ¥7.41 | ¥7.74 | ¥7.33 | 18,295,313 | |
| ¥7.43 | -0.08 | -1.1% | ¥7.45 | ¥7.61 | ¥7.43 | 11,138,428 | |
| ¥7.51 | -0.10 | -1.3% | ¥7.59 | ¥7.64 | ¥7.46 | 13,155,572 | |
| ¥7.61 | -0.32 | -4.0% | ¥7.83 | ¥7.89 | ¥7.50 | 24,009,493 | |
| ¥7.93 | -0.18 | -2.2% | ¥8.04 | ¥8.04 | ¥7.86 | 13,238,187 | |
| ¥8.11 | -0.18 | -2.2% | ¥8.30 | ¥8.45 | ¥8.02 | 19,835,812 | |
| ¥8.29 | +0.17 | +2.1% | ¥8.11 | ¥8.59 | ¥8.11 | 39,705,022 | |
| ¥8.12 | +0.25 | +3.2% | ¥7.82 | ¥8.22 | ¥7.81 | 30,551,973 | |
| ¥7.87 | +0.21 | +2.7% | ¥7.77 | ¥8.23 | ¥7.77 | 35,060,139 | |
| ¥7.66 | -0.02 | -0.3% | ¥7.75 | ¥7.79 | ¥7.60 | 13,141,504 | |
| ¥7.68 | -0.10 | -1.3% | ¥7.75 | ¥7.75 | ¥7.58 | 15,640,776 | |
| ¥7.78 | -0.13 | -1.6% | ¥7.90 | ¥7.99 | ¥7.71 | 20,964,490 | |
| ¥7.91 | +0.01 | +0.1% | ¥7.90 | ¥7.98 | ¥7.79 | 21,819,402 | |
| ¥7.90 | -0.34 | -4.1% | ¥7.91 | ¥8.18 | ¥7.83 | 26,487,938 | |
| ¥8.24 | +0.12 | +1.5% | ¥8.15 | ¥8.26 | ¥8.05 | 16,171,308 | |
| ¥8.12 | -0.02 | -0.2% | ¥8.14 | ¥8.23 | ¥8.01 | 14,468,819 | |
| ¥8.14 | +0.16 | +2.0% | ¥7.85 | ¥8.19 | ¥7.77 | 17,581,960 | |
| ¥7.98 | -0.15 | -1.8% | ¥8.17 | ¥8.28 | ¥7.83 | 17,015,625 | |
| ¥8.13 | -0.04 | -0.5% | ¥8.18 | ¥8.22 | ¥7.94 | 17,568,262 | |
| ¥8.17 | +0.01 | +0.1% | ¥8.29 | ¥8.36 | ¥8.15 | 12,942,009 | |
| ¥8.16 | -0.72 | -8.1% | ¥8.72 | ¥8.77 | ¥8.12 | 26,917,659 | |
| ¥8.88 | +0.06 | +0.7% | ¥8.81 | ¥8.98 | ¥8.72 | 17,931,080 | |
| ¥8.82 | +0.34 | +4.0% | ¥8.55 | ¥8.85 | ¥8.46 | 19,377,205 | |
| ¥8.48 | -0.05 | -0.6% | ¥8.57 | ¥8.62 | ¥8.34 | 12,718,001 | |
| ¥8.53 | -0.24 | -2.7% | ¥8.80 | ¥8.86 | ¥8.52 | 16,305,714 | |
| ¥8.77 | +0.18 | +2.1% | ¥8.57 | ¥8.81 | ¥8.57 | 16,123,837 | |
| ¥8.59 | -0.10 | -1.2% | ¥8.68 | ¥8.70 | ¥8.55 | 12,754,570 | |
| ¥8.69 | -0.15 | -1.7% | ¥8.92 | ¥8.97 | ¥8.58 | 20,096,859 | |
| ¥8.84 | +0.20 | +2.3% | ¥8.61 | ¥8.85 | ¥8.47 | 21,995,974 | |
| ¥8.64 | -0.01 | -0.1% | ¥8.61 | ¥8.77 | ¥8.51 | 18,936,291 | |
| ¥8.65 | +0.21 | +2.5% | ¥8.40 | ¥8.77 | ¥8.39 | 21,849,593 | |
| ¥8.44 | +0.21 | +2.6% | ¥8.30 | ¥8.49 | ¥8.25 | 18,222,360 | |
| ¥8.23 | +0.17 | +2.1% | ¥8.06 | ¥8.28 | ¥8.06 | 18,824,270 |
- Ticker
- Shanghai:688556
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Settlement and Withdrawal of the Company's Litigation
Sep 12, 2026
Closed ¥7.51 (-1.3%) on Sep 14, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 28, 2026
Closed ¥7.90 (-4.1%) on Aug 28, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Energy Industry
Aug 27, 2026
Closed ¥8.24 (+1.5%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥7.88 (-2.0%) on Jul 28, 2026
Announcement on Additional Pledge of Certain Shares by the Controlling Shareholder and the Actual Controller
Jul 24, 2026
Closed ¥7.73 (-4.7%) on Jul 24, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jul 11, 2026
Closed ¥9.80 (-9.3%) on Jul 13, 2026
Announcement on Expiration of Shareholding Reduction Plan for Directors and Senior Management Members and the Results of Shareholding Reduction
Jun 18, 2026
Closed ¥12.20 (+5.8%) on Jun 18, 2026
Announcement on Results of Shareholding Reduction by Controlling Shareholder, Actual Controller and Directors
Jun 11, 2026
Closed ¥10.70 (-7.2%) on Jun 11, 2026
Announcement on Filing Litigation
Jun 4, 2026
Closed ¥10.90 (-0.1%) on Jun 4, 2026
Qingdao Gaoce Technology Co. Ltd. on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao Gaoce Technology Co. Ltd.