Stock listing
Shanghai:688536 3Peak Incorporated (思瑞浦) 股价
Follow 3Peak Incorporated into a list and get an email when it puts out news.
Share price · SSE:688536
¥270.00 CNY -9.31 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥268.00 – ¥288.88 CNYOct 30, 2026
- Volume
- 3.73M sharesOct 30, 2026
- Market cap
- ¥37.28B CNYAt the close on Oct 30, 2026 · price × 138.1M shares outstanding
- 52-week range
- ¥136.58 – ¥375.76 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 3.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥270.00 | -9.31 | -3.3% | ¥268.99 | ¥288.88 | ¥268.00 | 3,728,300 | |
| ¥279.31 | -8.70 | -3.0% | ¥285.23 | ¥289.23 | ¥273.20 | 3,631,947 | |
| ¥288.01 | +29.01 | +11.2% | ¥273.53 | ¥298.88 | ¥268.00 | 7,126,383 | |
| ¥259.00 | -12.39 | -4.6% | ¥275.00 | ¥279.27 | ¥256.28 | 3,347,675 | |
| ¥271.39 | +3.52 | +1.3% | ¥268.00 | ¥278.21 | ¥262.00 | 3,932,978 | |
| ¥267.87 | +8.99 | +3.5% | ¥255.00 | ¥269.78 | ¥245.43 | 3,247,397 | |
| ¥258.88 | -12.12 | -4.5% | ¥271.00 | ¥272.98 | ¥257.41 | 1,986,978 | |
| ¥271.00 | +4.54 | +1.7% | ¥268.00 | ¥279.58 | ¥268.00 | 2,832,855 | |
| ¥266.46 | +1.46 | +0.6% | ¥264.90 | ¥274.75 | ¥260.01 | 2,602,341 | |
| ¥265.00 | -5.43 | -2.0% | ¥266.00 | ¥270.88 | ¥256.66 | 2,617,158 | |
| ¥270.43 | +2.43 | +0.9% | ¥274.32 | ¥279.00 | ¥266.90 | 3,145,258 | |
| ¥268.00 | -12.60 | -4.5% | ¥270.00 | ¥276.08 | ¥264.33 | 3,990,989 | |
| ¥280.60 | +1.61 | +0.6% | ¥281.73 | ¥294.77 | ¥277.21 | 3,167,392 | |
| ¥278.99 | +2.04 | +0.7% | ¥260.00 | ¥282.88 | ¥260.00 | 3,701,552 | |
| ¥276.95 | -9.41 | -3.3% | ¥286.00 | ¥286.35 | ¥275.00 | 2,680,232 | |
| ¥286.36 | +6.36 | +2.3% | ¥278.63 | ¥288.00 | ¥272.22 | 5,174,096 | |
| ¥280.00 | -47.00 | -14.4% | ¥326.00 | ¥326.00 | ¥276.12 | 5,522,702 | |
| ¥327.00 | -10.50 | -3.1% | ¥342.00 | ¥342.00 | ¥326.00 | 2,097,744 | |
| ¥337.50 | -4.92 | -1.4% | ¥339.00 | ¥350.00 | ¥332.29 | 2,421,908 | |
| ¥342.42 | -4.39 | -1.3% | ¥349.89 | ¥353.53 | ¥338.21 | 3,086,653 | |
| ¥346.81 | -11.16 | -3.1% | ¥353.68 | ¥361.93 | ¥345.00 | 2,762,948 | |
| ¥357.97 | +2.26 | +0.6% | ¥353.08 | ¥360.85 | ¥350.48 | 1,670,636 | |
| ¥355.71 | -0.34 | -0.1% | ¥357.00 | ¥363.00 | ¥354.13 | 2,640,857 | |
| ¥356.05 | +2.85 | +0.8% | ¥353.00 | ¥358.80 | ¥348.23 | 2,712,524 | |
| ¥353.20 | +22.55 | +6.8% | ¥336.00 | ¥362.40 | ¥334.02 | 4,672,807 | |
| ¥330.65 | +4.24 | +1.3% | ¥327.00 | ¥338.77 | ¥324.61 | 2,499,701 | |
| ¥326.41 | +12.33 | +3.9% | ¥312.98 | ¥330.00 | ¥312.05 | 3,298,865 | |
| ¥314.08 | -1.76 | -0.6% | ¥316.38 | ¥319.58 | ¥312.13 | 1,958,502 | |
| ¥315.84 | +18.84 | +6.3% | ¥291.06 | ¥319.78 | ¥290.88 | 3,008,011 | |
| ¥297.00 | -6.05 | -2.0% | ¥299.45 | ¥299.85 | ¥284.55 | 3,185,604 | |
| ¥303.05 | -5.67 | -1.8% | ¥307.00 | ¥309.42 | ¥301.50 | 1,680,388 | |
| ¥308.72 | +10.39 | +3.5% | ¥303.39 | ¥316.50 | ¥299.55 | 2,223,738 | |
| ¥298.33 | -5.49 | -1.8% | ¥303.81 | ¥313.86 | ¥296.98 | 2,325,124 | |
| ¥303.82 | +10.92 | +3.7% | ¥298.90 | ¥307.99 | ¥293.58 | 2,833,690 | |
| ¥292.90 | -8.50 | -2.8% | ¥306.08 | ¥310.00 | ¥290.11 | 2,285,253 | |
| ¥301.40 | +3.40 | +1.1% | ¥302.18 | ¥306.19 | ¥295.55 | 2,344,829 | |
| ¥298.00 | -5.54 | -1.8% | ¥300.06 | ¥302.00 | ¥294.04 | 2,526,559 | |
| ¥303.54 | -5.61 | -1.8% | ¥309.00 | ¥314.55 | ¥303.00 | 2,918,029 | |
| ¥309.15 | +0.35 | +0.1% | ¥300.32 | ¥310.89 | ¥298.06 | 3,524,545 | |
| ¥308.80 | -7.19 | -2.3% | ¥314.50 | ¥318.28 | ¥307.77 | 3,265,268 | |
| ¥315.99 | +6.38 | +2.1% | ¥310.51 | ¥320.56 | ¥307.40 | 3,479,116 | |
| ¥309.61 | -5.74 | -1.8% | ¥315.74 | ¥320.67 | ¥308.07 | 3,058,570 | |
| ¥315.35 | +13.66 | +4.5% | ¥299.00 | ¥320.65 | ¥296.01 | 6,081,231 | |
| ¥301.69 | -9.64 | -3.1% | ¥314.22 | ¥318.00 | ¥293.58 | 4,472,419 | |
| ¥311.33 | +1.39 | +0.4% | ¥312.22 | ¥321.50 | ¥309.02 | 5,075,880 | |
| ¥309.94 | +41.14 | +15.3% | ¥286.00 | ¥315.00 | ¥286.00 | 9,524,379 | |
| ¥268.80 | -25.38 | -8.6% | ¥285.00 | ¥289.99 | ¥265.88 | 5,284,224 | |
| ¥294.18 | +4.66 | +1.6% | ¥292.02 | ¥297.00 | ¥283.44 | 3,245,673 | |
| ¥289.52 | +15.02 | +5.5% | ¥274.50 | ¥290.44 | ¥272.81 | 4,090,598 | |
| ¥274.50 | +12.51 | +4.8% | ¥270.00 | ¥276.50 | ¥263.00 | 3,188,658 | |
| ¥261.99 | -5.98 | -2.2% | ¥270.00 | ¥273.36 | ¥261.99 | 2,582,518 | |
| ¥267.97 | +1.88 | +0.7% | ¥266.83 | ¥273.61 | ¥264.43 | 2,855,852 | |
| ¥266.09 | +18.09 | +7.3% | ¥247.24 | ¥270.30 | ¥247.23 | 5,541,414 | |
| ¥248.00 | -3.75 | -1.5% | ¥254.11 | ¥259.00 | ¥241.02 | 3,614,795 | |
| ¥251.75 | +8.58 | +3.5% | ¥242.10 | ¥255.90 | ¥241.60 | 3,269,603 | |
| ¥243.17 | +4.51 | +1.9% | ¥231.88 | ¥245.00 | ¥231.88 | 3,417,464 | |
| ¥238.66 | +5.46 | +2.3% | ¥229.00 | ¥240.81 | ¥227.03 | 4,663,119 | |
| ¥233.20 | +16.38 | +7.6% | ¥219.54 | ¥237.50 | ¥216.00 | 3,855,514 | |
| ¥216.82 | -6.18 | -2.8% | ¥221.77 | ¥225.34 | ¥216.82 | 3,184,323 | |
| ¥223.00 | +5.11 | +2.3% | ¥235.01 | ¥239.88 | ¥223.00 | 4,249,953 | |
| ¥217.89 | -22.11 | -9.2% | ¥235.00 | ¥239.80 | ¥214.03 | 4,375,475 |
- Ticker
- Shanghai:688536
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688536)"3peak Incorporated"Report for Q3 2026
Latest news
(688536)"3peak Incorporated"Report for Q3 2026
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Announcement on Use of Self-owned Funds for Cash Management
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Announcement on Resignation of Director, By-election of New Director and Adjustment of Members of Special Committees of the Board of Directors
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥288.01 (+11.2%) on Oct 28, 2026
(688536)"3peak Incorporated"Announcement on 2026 Interest Payment for "3peak Targeted Convertible Bonds"
Oct 20, 2026
Closed ¥266.46 (+0.6%) on Oct 20, 2026
(688536)"3peak Incorporated"Announcement on Progress of Participation in the Subscription for Private Fund Units and Related Party Transactions
Oct 9, 2026
Closed ¥286.36 (+2.3%) on Oct 9, 2026
Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors
Sep 8, 2026
Closed ¥298.33 (-1.8%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥309.94 (+15.3%) on Aug 20, 2026
3Peak Incorporated on 6ix
- News releases
- 35 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about 3Peak Incorporated.