Stock listing

Shanghai:688530 Omat Advanced Materials (Guangdong) Co., Ltd. (欧莱新材) 股价

Follow Omat Advanced Materials (Guangdong) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688530

¥37.51 CNY -2.76 (-6.9%)

Close on Nov 3, 2026

Past 3 months -28.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥37.41 – ¥40.22 CNYNov 3, 2026
Volume
5.50M sharesNov 3, 2026
Market cap
¥6.00B CNYAt the close on Nov 3, 2026 · price × 160.0M shares outstanding
Traded on an average day
¥505.6M CNYMedian day 7.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Omat Advanced Materials (Guangdong) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥37.51-2.76-6.9%¥39.97¥40.22¥37.415,497,230
¥40.27+2.45+6.5%¥38.30¥40.99¥37.806,950,602
¥37.82-1.81-4.6%¥36.74¥40.77¥36.745,666,284
¥39.63-3.47-8.1%¥42.73¥42.96¥39.515,616,545
¥43.10+2.83+7.0%¥41.53¥43.48¥41.266,265,360
¥40.27-2.74-6.4%¥43.88¥44.68¥40.004,829,187
¥43.01-2.97-6.5%¥45.24¥45.40¥43.004,896,007
¥45.98+1.31+2.9%¥43.70¥46.31¥41.067,189,359
¥44.67-2.34-5.0%¥47.90¥47.90¥44.515,302,170
¥47.01-1.18-2.4%¥49.06¥49.06¥46.705,823,215
¥48.19+3.17+7.0%¥44.88¥50.18¥44.437,924,345
¥45.02-0.63-1.4%¥45.90¥46.25¥42.815,672,757
¥45.65-1.15-2.5%¥48.25¥48.57¥44.855,836,566
¥46.80-1.19-2.5%¥46.00¥48.09¥45.475,627,491
¥47.99-2.45-4.9%¥50.69¥50.69¥47.785,297,121
¥50.44+0.83+1.7%¥47.76¥51.70¥45.687,238,563
¥49.61+0.83+1.7%¥48.83¥51.33¥46.558,030,273
¥48.78-1.88-3.7%¥50.65¥50.65¥45.407,449,761
¥50.66-4.10-7.5%¥54.50¥55.90¥50.356,496,588
¥54.76-2.21-3.9%¥57.50¥58.37¥54.664,920,005
¥56.97-0.48-0.8%¥57.13¥57.85¥56.303,936,109
¥57.45-4.26-6.9%¥61.14¥61.84¥56.116,571,856
¥61.71-2.27-3.5%¥63.18¥66.18¥61.686,678,149
¥63.98+2.19+3.5%¥61.80¥64.90¥61.389,647,907
¥61.79-1.71-2.7%¥65.59¥66.33¥61.559,470,991
¥63.50+0.33+0.5%¥63.37¥64.45¥62.657,784,699
¥63.17+1.14+1.8%¥63.65¥64.52¥61.779,423,628
¥62.03-2.20-3.4%¥63.60¥64.80¥61.909,086,199
¥64.23+2.62+4.3%¥61.61¥64.45¥60.5012,456,352
¥61.61-0.70-1.1%¥62.00¥63.95¥61.3111,786,037
¥62.31+7.71+14.1%¥54.58¥62.52¥52.0014,144,518
¥54.60-0.92-1.7%¥53.98¥55.24¥51.916,067,301
¥55.52-0.46-0.8%¥55.00¥56.94¥55.004,976,078
¥55.98+0.75+1.4%¥56.33¥58.68¥55.237,371,940
¥55.23-1.66-2.9%¥57.00¥57.83¥55.015,764,716
¥56.89+2.99+5.5%¥54.66¥57.44¥54.666,924,100
¥53.90-3.65-6.3%¥58.01¥58.67¥53.017,615,729
¥57.55+0.67+1.2%¥58.16¥59.51¥56.736,489,512
¥56.88-1.27-2.2%¥55.63¥57.57¥55.635,639,845
¥58.15-4.05-6.5%¥61.50¥62.14¥57.667,378,312
¥62.20+1.02+1.7%¥58.98¥62.20¥58.887,353,331
¥61.18-3.77-5.8%¥64.48¥65.21¥61.119,432,168
¥64.95+4.40+7.3%¥61.09¥65.68¥59.7010,476,463
¥60.55-1.58-2.5%¥63.00¥63.88¥58.388,134,601
¥62.13-0.79-1.3%¥61.19¥63.63¥58.218,633,991
¥62.92+0.06+0.1%¥64.12¥66.70¥60.9010,035,238
¥62.86-1.87-2.9%¥63.50¥64.71¥61.517,646,372
¥64.73+0.31+0.5%¥66.00¥66.43¥62.008,998,411
¥64.42-4.60-6.7%¥65.41¥69.67¥63.5612,151,225
¥69.02+1.04+1.5%¥67.99¥71.10¥67.6013,737,445
¥67.98+4.37+6.9%¥64.20¥71.46¥63.0915,584,419
¥63.61+0.27+0.4%¥64.22¥65.00¥61.989,688,248
¥63.34-2.46-3.7%¥66.58¥67.57¥63.0312,927,080
¥65.80+5.80+9.7%¥61.00¥68.40¥60.7817,091,356
¥60.00-2.50-4.0%¥60.98¥63.49¥60.0011,918,486
¥62.50+0.95+1.5%¥61.95¥65.80¥60.0315,671,658
¥61.55+3.05+5.2%¥58.33¥63.00¥58.3318,974,591
¥58.50+7.25+14.1%¥51.00¥59.27¥51.0019,538,213
¥51.25+6.67+15.0%¥44.63¥52.47¥44.6317,136,209
¥44.58+6.49+17.0%¥39.78¥45.71¥38.3314,385,816
¥38.09-3.22-7.8%¥40.99¥41.50¥37.8310,420,655
Ticker
Shanghai:688530
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688530)"OMAT ADVANCED MATERIALS (GUANGDONG) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥37.82 (-4.6%) on Oct 30, 2026

(688530)"OMAT ADVANCED MATERIALS (GUANGDONG) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥37.82 (-4.6%) on Oct 30, 2026

Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the 2026 Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents

Oct 13, 2026

Closed ¥50.44 (+1.7%) on Oct 13, 2026

Announcement on Attending the 2026 Investor Collective Reception Day in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 5, 2026

Closed ¥56.89 (+5.5%) on Sep 7, 2026

Announcement on Explanation of Revisions to the Plan and Proposal for 2026 Private Placement of A-Shares

Sep 2, 2026

Closed ¥56.88 (-2.2%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥62.20 (+1.7%) on Aug 31, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A-Shares

Aug 14, 2026

Closed ¥63.61 (+0.4%) on Aug 14, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 7, 2026

Closed ¥61.55 (+5.2%) on Aug 7, 2026

Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026

Jul 24, 2026

Announcement on Re-execution of Three-party Supervision Agreements on Dedicated Accounts for Raised Funds Following the Change of Sponsor

Jul 9, 2026

All Omat Advanced Materials (Guangdong) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Omat Advanced Materials (Guangdong) Co., Ltd. on 6ix

News releases
27 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Omat Advanced Materials (Guangdong) Co., Ltd.