Stock listing

Shanghai:688529 Dalian Haosen Intelligent Manufacturing Co. Ltd. (豪森智能) 股价

Follow Dalian Haosen Intelligent Manufacturing Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688529

¥13.21 CNY -0.27 (-2.0%)

Close on Nov 6, 2026

Past year -31.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥12.95 – ¥13.41 CNYNov 6, 2026
Volume
1.54M sharesNov 6, 2026
Market cap
¥2.22B CNYAt the close on Nov 6, 2026 · price × 168.2M shares outstanding
52-week range
¥11.55 – ¥21.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥25.00M CNYMedian day 1.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Dalian Haosen Intelligent Manufacturing Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688529 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.21-0.27-2.0%¥13.36¥13.41¥12.951,542,519
¥13.48+0.38+2.9%¥13.08¥13.54¥13.011,415,945
¥13.10+0.30+2.3%¥12.85¥13.20¥12.462,526,577
¥12.80-0.43-3.3%¥13.23¥13.30¥12.671,883,785
¥13.23+0.40+3.1%¥12.98¥13.27¥12.203,219,517
¥12.83-0.70-5.2%¥13.12¥13.78¥12.792,944,895
¥13.53-0.63-4.4%¥14.04¥14.22¥13.371,898,385
¥14.16+0.42+3.1%¥14.11¥14.43¥13.742,038,930
¥13.74-0.37-2.6%¥14.10¥14.60¥13.682,649,510
¥14.11-0.04-0.3%¥14.16¥14.56¥14.002,078,587
¥14.15+0.65+4.8%¥13.57¥14.15¥12.742,539,887
¥13.50-0.13-1.0%¥13.70¥13.99¥13.431,530,220
¥13.63-0.37-2.6%¥14.00¥14.06¥13.611,718,404
¥14.00+0.43+3.2%¥13.55¥14.15¥13.401,399,570
¥13.57-0.24-1.7%¥13.76¥13.84¥13.071,787,512
¥13.81+0.25+1.8%¥13.69¥14.12¥13.641,526,157
¥13.56-0.37-2.7%¥13.75¥13.99¥13.401,729,216
¥13.93-0.66-4.5%¥14.59¥14.61¥13.931,335,169
¥14.59+0.01+0.1%¥14.43¥14.67¥13.931,793,749
¥14.58-0.27-1.8%¥14.85¥14.88¥14.421,318,876
¥14.85+0.07+0.5%¥14.89¥15.00¥14.061,771,707
¥14.78-0.01-0.1%¥14.83¥15.19¥14.641,877,076
¥14.79-0.26-1.7%¥15.18¥15.30¥14.781,319,354
¥15.05-0.05-0.3%¥15.41¥15.41¥14.911,508,749
¥15.10-0.50-3.2%¥15.80¥15.80¥14.772,094,624
¥15.60+0.21+1.4%¥15.24¥15.91¥15.092,079,983
¥15.39+0.53+3.6%¥14.87¥15.45¥14.621,623,541
¥14.86+0.26+1.8%¥14.56¥15.06¥14.541,314,745
¥14.60+0.20+1.4%¥14.52¥14.76¥14.281,516,688
¥14.40+0.07+0.5%¥14.41¥14.64¥14.281,240,298
¥14.33+0.11+0.8%¥14.23¥14.42¥14.011,435,343
¥14.22+0.08+0.6%¥14.10¥14.35¥13.941,738,766
¥14.14-0.64-4.3%¥15.00¥15.00¥14.001,790,231
¥14.78+0.18+1.2%¥14.68¥14.87¥14.231,416,133
¥14.60-0.45-3.0%¥14.92¥14.92¥14.381,741,823
¥15.05-0.24-1.6%¥15.29¥15.29¥14.961,040,237
¥15.29-0.22-1.4%¥15.55¥15.55¥15.05947,035
¥15.51+0.05+0.3%¥15.46¥15.54¥15.291,028,978
¥15.46+0.18+1.2%¥15.15¥15.60¥15.151,201,401
¥15.28-0.20-1.3%¥15.56¥15.80¥15.181,079,354
¥15.48-0.31-2.0%¥15.96¥15.98¥15.451,017,862
¥15.79+0.03+0.2%¥15.67¥16.08¥15.581,710,182
¥15.76-0.04-0.3%¥15.87¥15.87¥15.581,357,437
¥15.80+0.43+2.8%¥15.17¥15.90¥15.171,922,944
¥15.37+0.02+0.1%¥15.11¥15.98¥15.111,864,565
¥15.35-0.23-1.5%¥15.60¥15.81¥15.311,845,494
¥15.58-0.59-3.6%¥15.99¥16.00¥15.143,562,014
¥16.17+0.44+2.8%¥15.75¥16.29¥15.591,487,981
¥15.73-0.50-3.1%¥16.35¥16.35¥15.591,117,934
¥16.23+0.48+3.0%¥15.89¥16.42¥15.441,678,265
¥15.75+0.43+2.8%¥15.41¥15.86¥15.291,099,927
¥15.32-0.82-5.1%¥16.24¥16.24¥15.311,603,989
¥16.14-0.16-1.0%¥16.15¥16.30¥15.901,184,476
¥16.30+0.39+2.5%¥16.25¥16.30¥15.731,293,401
¥15.91+0.09+0.6%¥15.82¥16.03¥15.681,154,778
¥15.82-0.47-2.9%¥16.29¥16.41¥15.801,574,178
¥16.29+0.09+0.6%¥16.48¥16.48¥16.091,245,316
¥16.20+0.35+2.2%¥15.80¥16.33¥15.522,048,126
¥15.85+0.14+0.9%¥15.68¥15.90¥15.321,789,512
¥15.71-0.24-1.5%¥15.79¥15.95¥15.301,700,976
¥15.95+0.52+3.4%¥15.66¥16.09¥15.162,678,942
Ticker
Shanghai:688529
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688529)"DALIAN HAOSEN INTELLIGENT MANUFACTURING CO., LTD."Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital

Nov 5, 2026

Closed ¥13.48 (+2.9%) on Nov 5, 2026

(688529)"DALIAN HAOSEN INTELLIGENT MANUFACTURING CO., LTD."Announcement on Matters Related to the Use of Certain Idle Raised Funds for Cash Management

Nov 5, 2026

Closed ¥13.48 (+2.9%) on Nov 5, 2026

(688529)"DALIAN HAOSEN INTELLIGENT MANUFACTURING CO., LTD."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Nov 3, 2026

Closed ¥12.80 (-3.3%) on Nov 3, 2026

Announcement on Shareholding Reduction Plan of Shareholders Holding Less Than 5% of the Shares

Sep 19, 2026

Closed ¥14.60 (+1.4%) on Sep 21, 2026

Announcement on Departure of Core Technical Personnel

Sep 4, 2026

Closed ¥15.28 (-1.3%) on Sep 4, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥15.58 (-3.6%) on Aug 26, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 7, 2026

Closed ¥15.59 (-2.7%) on Jul 7, 2026

Announcement on Change of the Signing Accountant

Jun 23, 2026

Closed ¥17.27 (+0.6%) on Jun 23, 2026

Announcement on Completion of the Transfer of Shares via Agreement by the Actual Controller

Jun 9, 2026

Closed ¥17.78 (+0.2%) on Jun 9, 2026

Announcement on Receipt of Dalian Securities Regulatory Bureau's Decision on Administrative Supervision Measures by the Company and Relevant Personnel

May 20, 2026

Closed ¥20.04 (-1.4%) on May 20, 2026

All Dalian Haosen Intelligent Manufacturing Co. Ltd. news

Dalian Haosen Intelligent Manufacturing Co. Ltd. on 6ix

News releases
20 in the last 12 months · 60 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Dalian Haosen Intelligent Manufacturing Co. Ltd.